| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.97 | 149 | 258 | 1,678 | 3,460 | 56 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 45 | 1.25 | 1.1 | 1.4 | 0% | -0.046 | -0.002 | 0.141 | 6 | 0 |
| 2024-05-22 | 47.5 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-22 | 50 | 1.545 | 1.06 | 2.03 | 0% | -0.059 | -0.003 | 0.172 | 408 | 0 |
| 2024-05-22 | 55 | 2.24 | 1.5 | 2.98 | 0% | -0.081 | -0.003 | 0.22 | 477 | 0 |
| 2024-05-22 | 60 | 3.13 | 2.51 | 3.75 | +2.6% | -0.109 | -0.004 | 0.272 | 460 | 1 |
| 2024-05-22 | 65 | 3.905 | 2.11 | 5.7 | 0% | -0.135 | -0.004 | 0.316 | 65 | 0 |
| 2024-05-22 | 70 | 5.225 | 4.55 | 5.9 | 0% | -0.17 | -0.004 | 0.368 | 70 | 0 |
| 2024-05-22 | 75 | 6.875 | 6.3 | 7.45 | 0% | -0.208 | -0.005 | 0.415 | 185 | 100 |
| 2024-05-22 | 80 | 8.175 | 6.75 | 9.6 | 0% | -0.25 | -0.005 | 0.459 | 298 | 10 |
| 2024-05-22 | 82.5 | 9.5 | 8.3 | 10.7 | 0% | -0.272 | -0.005 | 0.476 | 201 | 146 |
| 2024-05-22 | 85 | 10.775 | 8.85 | 12.7 | 0% | -0.296 | -0.005 | 0.495 | 136 | 0 |
| 2024-05-22 | 87.5 | 10.95 | 9.05 | 12.85 | 0% | -0.319 | -0.005 | 0.509 | 14 | 0 |
| 2024-05-22 | 90 | 12.425 | 11.2 | 13.65 | -3.3% | -0.344 | -0.005 | 0.523 | 751 | 1 |
| 2024-05-22 | 92.5 | 12.975 | 11.45 | 14.5 | 0% | -0.371 | -0.005 | 0.533 | 21 | 0 |
| 2024-05-22 | 95 | 15.575 | 13.7 | 17.45 | 0% | -0.39 | -0.006 | 0.541 | 225 | 0 |
| 2024-05-22 | 97.5 | 16.25 | 14.05 | 18.45 | 0% | -0.421 | -0.005 | 0.546 | 6 | 0 |
| 2024-05-22 | 100 | 17.325 | 15 | 19.65 | 0% | -0.447 | -0.005 | 0.552 | 24 | 0 |
| 2024-05-22 | 105 | 20.025 | 17.55 | 22.5 | 0% | -0.518 | -0.005 | 0.535 | 15 | 0 |
| 2024-05-22 | 110 | 23.5 | 21 | 26 | 0% | -0.559 | -0.004 | 0.533 | 36 | 0 |
| 2024-05-22 | 115 | 26.75 | 24.5 | 29 | 0% | -0.617 | -0.004 | 0.507 | 10 | 0 |
| 2024-05-22 | 120 | 30.475 | 28 | 32.95 | 0% | -0.683 | -0.003 | 0.453 | 12 | 0 |
| 2024-05-22 | 125 | 34.225 | 32 | 36.45 | 0% | -0.758 | -0.003 | 0.378 | 6 | 0 |
| 2024-05-22 | 130 | 38.5 | 36 | 41 | 0% | -0.796 | -0.002 | 0.34 | 17 | 0 |
| 2024-05-22 | 135 | 43 | 40.5 | 45.5 | 0% | -0.869 | -0.001 | 0.233 | 1 | 0 |
| 2024-05-22 | 140 | 47.5 | 45 | 50 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 145 | 52.5 | 50 | 55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 150 | 57.5 | 55 | 60 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 155 | 62.5 | 60 | 65 | 0% | 0 | 0 | 0 | 0 | 0 |
