| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.54 | 49 | 59 | 1,526 | 2,932 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 49.25 | 47 | 51.5 | 0% | 0.904 | -0.005 | 0.191 | 0 | 1 |
| 2024-05-10 | 47.5 | 47.5 | 45 | 50 | 0% | 0.901 | -0.005 | 0.192 | 3 | 0 |
| 2024-05-10 | 50 | 45.5 | 43 | 48 | 0% | 0.892 | -0.005 | 0.208 | 23 | 0 |
| 2024-05-10 | 55 | 41.5 | 39 | 44 | 0% | 0.873 | -0.006 | 0.241 | 6 | 0 |
| 2024-05-10 | 60 | 37.675 | 35.85 | 39.5 | 0% | 0.851 | -0.007 | 0.278 | 25 | 0 |
| 2024-05-10 | 65 | 33.675 | 32.05 | 35.3 | 0% | 0.829 | -0.007 | 0.311 | 6 | 0 |
| 2024-05-10 | 70 | 30.8 | 29.2 | 32.4 | 0% | 0.792 | -0.008 | 0.364 | 33 | 0 |
| 2024-05-10 | 75 | 28.05 | 26.35 | 29.75 | 0% | 0.756 | -0.009 | 0.41 | 21 | 0 |
| 2024-05-10 | 80 | 25.825 | 25.1 | 26.55 | 0% | 0.717 | -0.01 | 0.451 | 39 | 4 |
| 2024-05-10 | 82.5 | 24.1 | 22.4 | 25.8 | 0% | 0.7 | -0.01 | 0.467 | 4 | 0 |
| 2024-05-10 | 85 | 22.925 | 22 | 23.85 | 0% | 0.681 | -0.01 | 0.483 | 20 | 0 |
| 2024-05-10 | 87.5 | 21.1 | 19.65 | 22.55 | 0% | 0.661 | -0.01 | 0.498 | 17 | 0 |
| 2024-05-10 | 90 | 21.125 | 20.5 | 21.75 | 0% | 0.643 | -0.011 | 0.511 | 116 | 1 |
| 2024-05-10 | 92.5 | 18.9 | 17.15 | 20.65 | 0% | 0.624 | -0.011 | 0.522 | 32 | 8 |
| 2024-05-10 | 95 | 18.225 | 16.15 | 20.3 | -4.5% | 0.604 | -0.011 | 0.532 | 58 | 1 |
| 2024-05-10 | 97.5 | 17.325 | 15.9 | 18.75 | 0% | 0.583 | -0.011 | 0.541 | 16 | 0 |
| 2024-05-10 | 100 | 16.625 | 16 | 17.25 | -5.7% | 0.565 | -0.011 | 0.548 | 174 | 9 |
| 2024-05-10 | 105 | 13.85 | 13.05 | 14.65 | 0% | 0.518 | -0.011 | 0.559 | 51 | 0 |
| 2024-05-10 | 110 | 12.775 | 12.15 | 13.4 | 0% | 0.483 | -0.011 | 0.562 | 37 | 10 |
| 2024-05-10 | 115 | 11.175 | 10.65 | 11.7 | -1.2% | 0.445 | -0.011 | 0.559 | 18 | 10 |
| 2024-05-10 | 120 | 10.5 | 9.7 | 11.3 | +3.6% | 0.412 | -0.01 | 0.553 | 77 | 2 |
| 2024-05-10 | 125 | 8.15 | 7.55 | 8.75 | 0% | 0.364 | -0.01 | 0.536 | 53 | 0 |
| 2024-05-10 | 130 | 8.375 | 7.2 | 9.55 | 0% | 0.356 | -0.01 | 0.532 | 86 | 0 |
| 2024-05-10 | 135 | 6.475 | 4.25 | 8.7 | 0% | 0.305 | -0.009 | 0.502 | 17 | 0 |
| 2024-05-10 | 140 | 5.4 | 3.2 | 7.6 | 0% | 0.27 | -0.008 | 0.475 | 293 | 0 |
| 2024-05-10 | 145 | 5.45 | 4.75 | 6.15 | 0% | 0.263 | -0.008 | 0.469 | 6 | 0 |
| 2024-05-10 | 150 | 4.375 | 4 | 4.75 | -10.4% | 0.224 | -0.007 | 0.431 | 95 | 1 |
| 2024-05-10 | 155 | 4.05 | 3.55 | 4.55 | -7.6% | 0.202 | -0.007 | 0.406 | 200 | 2 |
