IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
492.53 | 689 | 265 | 35,607 | 22,327 | 8 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.005 | 0 | 0.01 | 0% | -0.22 | -0.011 | 8,240 | 49 |
2024-05-16 | 1 | 0.45 | 0.43 | 0.47 | 0% | -0.832 | -0.035 | 12,310 | 210 |
2024-05-16 | 1.5 | 0.865 | 0.74 | 0.99 | +3.2% | -0.865 | -0.042 | 1,378 | 6 |
2024-05-16 | 2 | 1.55 | 1.41 | 1.69 | 0% | 0 | 0 | 399 | 0 |