IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
492.53 | 689 | 265 | 35,607 | 22,327 | 8 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.06 | 0.05 | 0.07 | -14.3% | 0.777 | -0.011 | 0 | 3,564 | 561 |
2024-05-16 | 1 | 0.005 | 0 | 0.01 | 0% | 0.108 | -0.021 | 0 | 23,498 | 128 |
2024-05-16 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5,989 | 0 |
2024-05-16 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,556 | 0 |