IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
116.53 | 857 | 170 | 14,431 | 3,795 | 12 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 0.005 | 0 | 0.01 | -50% | -0.32 | -0.008 | 0 | 3,199 | 155 |
2024-05-30 | 1 | 0.49 | 0.46 | 0.52 | -15% | -0.787 | -0.046 | 0 | 578 | 15 |
2024-05-30 | 1.5 | 0.755 | 0.5 | 1.01 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-30 | 2 | 1.285 | 1.02 | 1.55 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-28 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 3 | 2.7 | 2.05 | 3.35 | 0% | 0 | 0 | 0 | 1 | 0 |