IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
182.74 | 1,373 | 119 | 6,716 | 2,261 | 12 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.09 | 0.07 | 0.11 | -10% | 0.683 | -0.002 | 0 | 838 | 550 |
2024-05-16 | 1 | 0.015 | 0.01 | 0.02 | 0% | 0.108 | -0.002 | 0 | 4,476 | 815 |
2024-05-16 | 1.5 | 0.005 | 0 | 0.01 | -50% | 0.083 | -0.002 | 0 | 1,365 | 8 |
2024-05-16 | 2 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-16 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 5 | 0 |