IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
148.66 | 1,126 | 757 | 9,700 | 2,822 | 12 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.015 | 0.01 | 0.02 | -33.3% | -0.4 | -0.002 | 2,805 | 757 |
2024-05-31 | 1 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 1.5 | 1.015 | 0.53 | 1.5 | 0% | -0.826 | -0.009 | 10 | 0 |
2024-05-31 | 2 | 1.355 | 0.71 | 2 | 0% | 0 | 0 | 0 | 0 |
2024-05-28 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 3.24 | 1.88 | 4.6 | 0% | 0 | 0 | 0 | 0 |