IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
211.79 | 148 | 0 | 4,856 | 890 | 12 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 0.12 | 0.08 | 0.16 | -8.3% | 0.648 | -0.002 | 0 | 664 | 37 |
2024-05-17 | 1 | 0.015 | 0.01 | 0.02 | -33.3% | 0.169 | -0.002 | 0 | 3,834 | 111 |
2024-05-17 | 1.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 321 | 0 |
2024-05-17 | 2 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 3 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2 | 0 |