IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
147.6 | 159 | 0 | 22,865 | 57,227 | 8 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.17 | 0.16 | 0.18 | 0% | -0.307 | -0.001 | 51,229 | 0 |
2024-05-31 | 1 | 0.565 | 0.54 | 0.59 | 0% | -0.595 | -0.001 | 4,990 | 0 |
2024-05-31 | 1.5 | 1.02 | 1 | 1.04 | 0% | -0.765 | 0 | 373 | 0 |
2024-05-31 | 2 | 1.51 | 1.49 | 1.53 | 0% | -0.815 | 0 | 635 | 0 |