IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
131.5 | 263 | 407 | 18,320 | 56,744 | 8 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 0.22 | 0.21 | 0.23 | +4.6% | 0.73 | -0.001 | 0.001 | 1,646 | 2 |
2024-05-17 | 1 | 0.09 | 0.07 | 0.11 | 0% | 0.383 | -0.001 | 0.001 | 5,788 | 145 |
2024-05-17 | 1.5 | 0.045 | 0.04 | 0.05 | 0% | 0.22 | 0 | 0.001 | 9,717 | 26 |
2024-05-17 | 2 | 0.03 | 0.01 | 0.05 | +33.3% | 0.203 | -0.001 | 0.001 | 1,169 | 90 |