IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
99.04 | 2,315 | 1,900 | 643,719 | 349,813 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.19 | 0.17 | 0.21 | +5.3% | -0.275 | 0 | 42,985 | 3 |
2024-05-31 | 1 | 0.595 | 0.57 | 0.62 | 0% | -0.516 | 0 | 53,976 | 0 |
2024-05-31 | 1.5 | 1.13 | 1.02 | 1.24 | +2.9% | -0.626 | 0 | 204,466 | 400 |
2024-05-31 | 2 | 1.525 | 1.5 | 1.55 | 0% | -0.738 | 0 | 43,923 | 0 |
2024-05-31 | 2.5 | 2.005 | 1.97 | 2.04 | 0% | -0.822 | 0 | 599 | 0 |
2024-05-31 | 3 | 2.5 | 2.47 | 2.53 | +0.8% | -0.801 | 0 | 3,036 | 2 |
2024-05-31 | 3.5 | 3.01 | 2.52 | 3.5 | 0% | -0.813 | 0 | 403 | 0 |
2024-05-31 | 4 | 3.5 | 3.45 | 3.55 | 0% | -0.85 | 0 | 345 | 0 |
2024-05-31 | 4.5 | 3.72 | 2.94 | 4.5 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 5 | 4.2 | 3.4 | 5 | 0% | 0 | 0 | 68 | 0 |
2024-05-31 | 5.5 | 4.725 | 3.95 | 5.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7 | 6.2 | 5.4 | 7 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 10 | 9.725 | 9.45 | 10 | 0% | 0 | 0 | 5 | 1,495 |