| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 182.37 | 3,480 | 1,520 | 639,911 | 350,311 | 26 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 0.5 | 0.245 | 0.23 | 0.26 | 0% | 0.741 | 0 | 0.001 | 25,025 | 81 |
| 2024-05-17 | 1 | 0.14 | 0.13 | 0.15 | 0% | 0.512 | -0.001 | 0.002 | 54,957 | 488 |
| 2024-05-17 | 1.5 | 0.09 | 0.08 | 0.1 | 0% | 0.39 | -0.001 | 0.002 | 81,540 | 1,119 |
| 2024-05-17 | 2 | 0.065 | 0.06 | 0.07 | 0% | 0.295 | 0 | 0.002 | 272,701 | 242 |
| 2024-05-17 | 2.5 | 0.06 | 0.05 | 0.07 | 0% | 0.255 | 0 | 0.001 | 6,186 | 0 |
| 2024-05-17 | 3 | 0.05 | 0.04 | 0.06 | -33.3% | 0.186 | 0 | 0.001 | 80,951 | 1,029 |
| 2024-05-17 | 3.5 | 0.035 | 0.03 | 0.04 | 0% | 0.181 | 0 | 0.001 | 2,739 | 126 |
| 2024-05-17 | 4 | 0.04 | 0.03 | 0.05 | 0% | 0.177 | 0 | 0.001 | 13,952 | 51 |
| 2024-05-17 | 4.5 | 0.03 | 0.01 | 0.05 | +100% | 0.173 | 0 | 0.001 | 2,282 | 25 |
| 2024-05-17 | 5 | 0.03 | 0.01 | 0.05 | 0% | 0.138 | 0 | 0.001 | 24,015 | 0 |
| 2024-05-17 | 5.5 | 0.03 | 0.01 | 0.05 | 0% | 0.169 | 0 | 0.001 | 2,754 | 58 |
| 2024-05-17 | 7 | 0.02 | 0.01 | 0.03 | 0% | 0.055 | 0 | 0 | 41,424 | 4 |
| 2024-05-17 | 10 | 0.02 | 0.01 | 0.03 | 0% | 0.126 | 0 | 0.001 | 31,385 | 257 |
