IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
119.39 | 1,333 | 20 | 80,066 | 26,220 | 16 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.5 | 0.28 | 0.23 | 0.3 | 0% | 4,804 | 10 |
2024-06-17 | 1 | 0.68 | 0.64 | 0.7 | 0% | 14,600 | 0 |
2024-06-17 | 1.5 | 1.11 | 1.1 | 1.15 | 0% | 1,293 | 8 |
2024-06-17 | 2 | 1.61 | 1.57 | 1.61 | 0% | 2,139 | 1 |
2024-06-17 | 2.5 | 2.08 | 1.96 | 2.09 | 0% | 146 | 0 |
2024-06-17 | 3 | 2.4 | 1.49 | 2.58 | 0% | 1,931 | 0 |
2024-06-17 | 4 | 2.84 | 2.13 | 3.6 | 0% | 405 | 1 |
2024-06-17 | 5 | 4.4 | 2.57 | 4.6 | 0% | 902 | 0 |