IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
120.87 | 828 | 649 | 79,233 | 25,606 | 16 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 0.5 | 0.26 | 0.24 | 0.3 | 0% | 4,777 | 35 |
2024-06-12 | 1 | 0.66 | 0.63 | 0.7 | -2.9% | 14,001 | 612 |
2024-06-12 | 1.5 | 1.1 | 1.1 | 1.14 | 0% | 1,293 | 0 |
2024-06-12 | 2 | 1.57 | 1.57 | 1.67 | 0% | 2,135 | 2 |
2024-06-12 | 2.5 | 2.08 | 1.83 | 2.16 | 0% | 146 | 0 |
2024-06-12 | 3 | 2.4 | 1.14 | 2.58 | 0% | 1,931 | 0 |
2024-06-12 | 4 | 1.32 | 3.45 | 3.55 | 0% | 421 | 0 |
2024-06-12 | 5 | 4.4 | 3.3 | 4.55 | 0% | 902 | 0 |