IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
132.9 | 601 | 15 | 71,855 | 25,164 | 16 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 0.345 | 0.33 | 0.36 | +6.1% | 0.835 | 0 | 0.002 | 22,069 | 140 |
2024-05-17 | 1 | 0.26 | 0.25 | 0.27 | +8.3% | 0.697 | 0 | 0.002 | 14,546 | 145 |
2024-05-17 | 1.5 | 0.225 | 0.21 | 0.24 | -9.5% | 0.624 | 0 | 0.003 | 7,652 | 117 |
2024-05-17 | 2 | 0.18 | 0.17 | 0.19 | 0% | 0.535 | 0 | 0.003 | 6,483 | 4 |
2024-05-17 | 2.5 | 0.165 | 0.15 | 0.18 | 0% | 0.525 | 0 | 0.003 | 3,951 | 2 |
2024-05-17 | 3 | 0.115 | 0.08 | 0.15 | 0% | 0.46 | 0 | 0.003 | 4,115 | 43 |
2024-05-17 | 4 | 0.1 | 0.07 | 0.13 | +30% | 0.408 | 0 | 0.003 | 1,444 | 20 |
2024-05-17 | 5 | 0.105 | 0.1 | 0.11 | -9.1% | 0.334 | 0 | 0.003 | 11,595 | 130 |