IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.59 | 35 | 1 | 29,096 | 13,047 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 5.85 | 3.7 | 8 | 0% | 0.982 | -0.003 | 0.003 | 41 | 0 |
2024-05-31 | 5 | 4.35 | 3.2 | 5.5 | 0% | 0.857 | -0.004 | 0.015 | 153 | 0 |
2024-05-31 | 7.5 | 2.075 | 1.9 | 2.25 | 0% | 0.705 | -0.004 | 0.023 | 3,480 | 0 |
2024-05-31 | 10 | 1.3 | 1.2 | 1.4 | 0% | 0.497 | -0.004 | 0.026 | 3,165 | 0 |
2024-05-31 | 12.5 | 0.825 | 0.7 | 0.95 | 0% | 0.349 | -0.004 | 0.025 | 2,326 | 0 |
2024-05-31 | 15 | 0.575 | 0.5 | 0.65 | 0% | 0.256 | -0.004 | 0.021 | 5,275 | 0 |
2024-05-31 | 17.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 1,006 | 0 |
2024-05-31 | 20 | 0.35 | 0.2 | 0.5 | 0% | 0.129 | -0.002 | 0.014 | 7,845 | 10 |
2024-05-31 | 22.5 | 0.225 | 0.15 | 0.3 | 0% | 0.113 | -0.002 | 0.013 | 439 | 0 |
2024-05-31 | 25 | 0.2 | 0.1 | 0.3 | -20% | 0.099 | -0.002 | 0.011 | 2,720 | 25 |
2024-05-31 | 30 | 0.125 | 0.05 | 0.2 | 0% | 0.065 | -0.002 | 0.008 | 824 | 0 |
2024-05-31 | 35 | 0.175 | 0.05 | 0.3 | 0% | 0.079 | -0.002 | 0.01 | 332 | 0 |
2024-05-31 | 40 | 0.15 | 0.05 | 0.25 | 0% | 0.067 | -0.002 | 0.009 | 1,490 | 0 |