IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.94 | 31 | 11 | 27,818 | 13,016 | 26 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 2.5 | 0.425 | 0.1 | 0.75 | 0% | -0.039 | -0.002 | 0.007 | 1,503 | 0 |
2024-05-15 | 5 | 0.425 | 0.35 | 0.5 | -2% | -0.085 | -0.003 | 0.014 | 954 | 1 |
2024-05-15 | 7.5 | 1.375 | 1.3 | 1.45 | 0% | -0.192 | -0.004 | 0.024 | 2,804 | 0 |
2024-05-15 | 10 | 2.8 | 2.7 | 2.9 | -0.7% | -0.303 | -0.006 | 0.03 | 1,385 | 1 |
2024-05-15 | 12.5 | 4.55 | 4.4 | 4.7 | 0% | -0.401 | -0.006 | 0.034 | 1,542 | 0 |
2024-05-15 | 15 | 6.5 | 6.3 | 6.7 | 0% | -0.476 | -0.006 | 0.034 | 3,911 | 9 |
2024-05-15 | 17.5 | 8.6 | 8.4 | 8.8 | 0% | -0.547 | -0.006 | 0.034 | 59 | 0 |
2024-05-15 | 20 | 9.9 | 8.7 | 11.1 | 0% | -0.746 | -0.003 | 0.027 | 147 | 0 |
2024-05-15 | 22.5 | 12.55 | 11.7 | 13.4 | 0% | -0.726 | -0.004 | 0.028 | 108 | 0 |
2024-05-15 | 25 | 16.1 | 15.1 | 17.1 | 0% | -0.578 | -0.008 | 0.034 | 180 | 0 |
2024-05-15 | 30 | 19.25 | 18.1 | 20.4 | 0% | -0.684 | -0.006 | 0.03 | 18 | 0 |
2024-05-15 | 35 | 25.35 | 24.6 | 26.1 | 0% | -0.7 | -0.006 | 0.029 | 78 | 0 |
2024-05-15 | 40 | 29.75 | 29.5 | 30 | 0% | -0.816 | -0.004 | 0.021 | 327 | 0 |