IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
67.8 | 66 | 9 | 5,209 | 5,706 | 20 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 2.5 | 4.86 | 5.4 | 5.9 | 0% | 22 | 0 |
2024-06-13 | 5 | 3.5 | 2.4 | 3.8 | +1.5% | 632 | 7 |
2024-06-13 | 7.5 | 4.2 | 2.75 | 3.1 | +39.5% | 489 | 13 |
2024-06-13 | 10 | 2.3 | 1.9 | 2.5 | -2.1% | 1,026 | 38 |
2024-06-13 | 12.5 | 2 | 1.85 | 2.1 | +5.3% | 778 | 1 |
2024-06-13 | 15 | 1.7 | 1.65 | 1.8 | 0% | 829 | 0 |
2024-06-13 | 17.5 | 1.5 | 1.1 | 1.6 | 0% | 281 | 2 |
2024-06-13 | 20 | 1.3 | 0.8 | 1.4 | +30% | 127 | 2 |
2024-06-13 | 22.5 | 1 | 0.3 | 1.25 | 0% | 38 | 0 |
2024-06-13 | 25 | 1 | 0.7 | 1 | 0% | 987 | 3 |