IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.06 | 58 | 1 | 4,476 | 5,689 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.275 | 0.05 | 0.5 | 0% | -0.035 | -0.001 | 0.01 | 5,244 | 0 |
2024-05-16 | 5 | 1.5 | 0.45 | 2.55 | 0% | -0.112 | -0.002 | 0.024 | 138 | 1 |
2024-05-16 | 7.5 | 3.125 | 2.45 | 3.8 | 0% | -0.175 | -0.002 | 0.033 | 72 | 0 |
2024-05-16 | 10 | 4.5 | 4 | 5 | 0% | -0.251 | -0.003 | 0.04 | 95 | 0 |
2024-05-16 | 12.5 | 6.35 | 5.6 | 7.1 | 0% | -0.311 | -0.003 | 0.044 | 24 | 0 |
2024-05-16 | 15 | 8.2 | 7.8 | 8.6 | 0% | -0.371 | -0.003 | 0.047 | 12 | 0 |
2024-05-16 | 17.5 | 10.15 | 9.8 | 10.5 | 0% | -0.435 | -0.003 | 0.048 | 11 | 0 |
2024-05-16 | 20 | 12.3 | 11.9 | 12.7 | 0% | -0.473 | -0.003 | 0.049 | 68 | 0 |
2024-05-16 | 22.5 | 15.1 | 13.9 | 16.3 | 0% | -0.448 | -0.003 | 0.048 | 2 | 0 |
2024-05-16 | 25 | 16.25 | 14.9 | 17.6 | 0% | -0.615 | -0.002 | 0.045 | 23 | 0 |