IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
97.58 | 6 | 10 | 21,051 | 1,246 | 42 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 10 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 11 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 12 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 13 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 14 | 0.15 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 15 | 0.13 | 0.05 | 0.15 | 0% | -0.097 | -0.004 | 21 | 0 |
2024-06-07 | 16 | 0.2 | 0.2 | 0.25 | 0% | -0.204 | -0.006 | 91 | 0 |
2024-06-07 | 17 | 0.38 | 0.5 | 0.55 | 0% | -0.394 | -0.008 | 211 | 0 |
2024-06-07 | 18 | 1.02 | 1.05 | 1.1 | 0% | -0.615 | -0.007 | 283 | 10 |
2024-06-07 | 19 | 1.82 | 1.2 | 2 | 0% | -0.722 | -0.009 | 286 | 0 |
2024-06-07 | 20 | 1.55 | 1.7 | 4.9 | 0% | -0.694 | -0.016 | 143 | 0 |
2024-06-07 | 21 | 2.99 | 3.6 | 5.3 | 0% | -0.695 | -0.02 | 170 | 0 |
2024-06-07 | 22 | 2.45 | 2.65 | 6.4 | 0% | -0.603 | -0.037 | 39 | 0 |
2024-06-07 | 23 | 3.9 | 3.6 | 7.8 | 0% | -0.96 | -0.002 | 0 | 0 |
2024-06-07 | 24 | 4.9 | 6.6 | 6.8 | 0% | -0.963 | -0.002 | 1 | 0 |
2024-06-07 | 25 | 4.5 | 7.6 | 7.8 | 0% | -0.965 | -0.002 | 0 | 0 |
2024-06-07 | 26 | 5.2 | 7.1 | 10.8 | 0% | -0.863 | -0.013 | 0 | 0 |
2024-06-07 | 27 | 6.29 | 8.1 | 11.8 | 0% | -0.869 | -0.014 | 0 | 0 |
2024-06-07 | 28 | 7.22 | 8.6 | 12.8 | 0% | -0.97 | -0.003 | 0 | 0 |
2024-06-07 | 30 | 0 | 10.5 | 14.9 | 0% | -0.971 | -0.003 | 0 | 0 |
2024-06-07 | 35 | 0 | 15.7 | 19.9 | 0% | -0.933 | -0.01 | 0 | 0 |