IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.23 | 38 | 13 | 21,032 | 1,139 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 10 | 9.65 | 8.6 | 10.7 | 0% | 0.906 | -0.017 | 0.013 | 18 | 0 |
2024-05-16 | 11 | 8.75 | 7.8 | 9.7 | 0% | 0.888 | -0.018 | 0.015 | 0 | 0 |
2024-05-16 | 12 | 7.7 | 6.6 | 8.8 | 0% | 0.876 | -0.016 | 0.016 | 2 | 0 |
2024-05-16 | 13 | 6.5 | 5.6 | 7.4 | 0% | 0.878 | -0.013 | 0.016 | 11 | 0 |
2024-05-16 | 14 | 5.8 | 4.7 | 6.9 | 0% | 0.832 | -0.016 | 0.02 | 26 | 0 |
2024-05-16 | 15 | 4.95 | 3.8 | 6.1 | 0% | 0.796 | -0.017 | 0.022 | 76 | 0 |
2024-05-16 | 16 | 3.125 | 2.95 | 3.3 | 0% | 0.906 | -0.005 | 0.013 | 52 | 0 |
2024-05-16 | 17 | 3 | 2 | 4 | 0% | 0.714 | -0.014 | 0.027 | 13 | 0 |
2024-05-16 | 18 | 1.45 | 1.4 | 1.5 | 0% | 0.706 | -0.007 | 0.027 | 175 | 0 |
2024-05-16 | 19 | 0.85 | 0.8 | 0.9 | 0% | 0.528 | -0.008 | 0.031 | 180 | 1 |
2024-05-16 | 20 | 0.45 | 0.4 | 0.5 | 0% | 0.345 | -0.007 | 0.029 | 624 | 0 |
2024-05-16 | 21 | 0.275 | 0.25 | 0.3 | +8.7% | 0.213 | -0.006 | 0.023 | 10,390 | 36 |
2024-05-16 | 22 | 0.15 | 0.1 | 0.2 | +53.9% | 0.158 | -0.005 | 0.019 | 8,932 | 1 |
2024-05-16 | 23 | 0.1 | 0.05 | 0.15 | 0% | 0.09 | -0.004 | 0.013 | 216 | 0 |
2024-05-16 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 224 | 0 |
2024-05-16 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-16 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-16 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-16 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |