IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.85 | 2 | 1 | 276 | 48 | 38 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 10 | 8.8 | 6.8 | 10.8 | 0% | 0.873 | -0.012 | 0 | 0 |
2024-05-31 | 11 | 7.9 | 5.9 | 9.9 | 0% | 0.855 | -0.012 | 0 | 0 |
2024-05-31 | 12 | 7.05 | 5.2 | 8.9 | 0% | 0.98 | -0.002 | 0 | 0 |
2024-05-31 | 13 | 6.25 | 4.5 | 8 | 0% | 0.924 | -0.003 | 0 | 0 |
2024-05-31 | 14 | 5.05 | 3.4 | 6.7 | 0% | 0.795 | -0.01 | 0 | 0 |
2024-05-31 | 15 | 4.4 | 4.3 | 4.5 | 0% | 0.873 | -0.004 | 4 | 0 |
2024-05-31 | 16 | 3.6 | 3.5 | 3.7 | 0% | 0.814 | -0.005 | 0 | 0 |
2024-05-31 | 17 | 2.675 | 1.85 | 3.5 | 0% | 0.766 | -0.005 | 7 | 0 |
2024-05-31 | 18 | 3.05 | 2.2 | 3.9 | 0% | 0.638 | -0.008 | 44 | 0 |
2024-05-31 | 19 | 1.25 | 0.7 | 1.8 | 0% | 0.555 | -0.005 | 1 | 0 |
2024-05-31 | 20 | 1.3 | 1.25 | 1.35 | 0% | 0.467 | -0.006 | 38 | 2 |
2024-05-31 | 21 | 0.95 | 0.9 | 1 | 0% | 0.378 | -0.005 | 36 | 0 |
2024-05-31 | 22 | 0.625 | 0.55 | 0.7 | 0% | 0.287 | -0.005 | 46 | 0 |
2024-05-31 | 23 | 0.475 | 0.4 | 0.55 | 0% | 0.227 | -0.004 | 24 | 0 |
2024-05-31 | 24 | 0.35 | 0.3 | 0.4 | 0% | 0.176 | -0.004 | 20 | 0 |
2024-05-31 | 25 | 0.25 | 0.2 | 0.3 | 0% | 0.133 | -0.003 | 26 | 0 |
2024-05-31 | 26 | 0.175 | 0.1 | 0.25 | 0% | 0.099 | -0.002 | 26 | 0 |
2024-05-31 | 30 | 0.4 | 0.05 | 0.75 | 0% | 0.137 | -0.005 | 4 | 0 |
2024-05-31 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |