IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
95.76 | 120 | 15 | 16,655 | 1,190 | 60 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 8 | 11.7 | 10.7 | 12.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9 | 10.65 | 9.5 | 11.8 | 0% | 0.915 | -1.097 | 0.002 | 0 | 0 |
2024-05-16 | 10 | 8.95 | 7 | 10.9 | 0% | 0.978 | -0.172 | 0 | 0 | 0 |
2024-05-16 | 11 | 8.6 | 7.5 | 9.7 | 0% | 0.893 | -0.994 | 0.002 | 1 | 0 |
2024-05-16 | 12 | 7 | 5.2 | 8.8 | 0% | 0.957 | -0.257 | 0.001 | 0 | 0 |
2024-05-16 | 13 | 6.2 | 4.5 | 7.9 | 0% | 0.906 | -0.521 | 0.002 | 3 | 0 |
2024-05-16 | 14 | 5.65 | 4.5 | 6.8 | 0% | 0.835 | -0.908 | 0.002 | 1 | 0 |
2024-05-16 | 15 | 4.75 | 3.8 | 5.7 | 0% | 0.801 | -0.921 | 0.003 | 1 | 0 |
2024-05-16 | 16 | 2.975 | 2.55 | 3.4 | 0% | 0.87 | -0.322 | 0.002 | 14 | 9 |
2024-05-16 | 17 | 2.25 | 1.5 | 3 | 0% | 0.787 | -0.407 | 0.003 | 30 | 0 |
2024-05-16 | 18 | 1.5 | 0.65 | 2.35 | 0% | 0.962 | -0.024 | 0.001 | 728 | 13 |
2024-05-16 | 19 | 0.1 | 0.05 | 0.15 | -21.4% | 0.397 | -0.078 | 0.004 | 4,795 | 89 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,722 | 0 |
2024-05-16 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 4,448 | 0 |
2024-05-16 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,045 | 0 |
2024-05-16 | 23 | 0.1 | 0 | 0.2 | 0% | 0.139 | -0.359 | 0.002 | 633 | 9 |
2024-05-16 | 24 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 167 | 0 |
2024-05-16 | 25 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-16 | 26 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-16 | 27 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-16 | 29 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 31 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 32 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 33 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 34 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 36 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 37 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |