IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
71.39 | 66 | 25 | 3,476 | 4,178 | 22 | 2024-05-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | 12.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-29 | 15 | 1.475 | 1.3 | 1.65 | 0% | -0.168 | -0.006 | 0.043 | 331 | 4 |
2024-05-29 | 17.5 | 2.425 | 2.2 | 2.65 | +29.2% | -0.24 | -0.007 | 0.054 | 24 | 5 |
2024-05-29 | 20 | 3.5 | 3.4 | 3.6 | 0% | -0.32 | -0.008 | 0.062 | 136 | 14 |
2024-05-29 | 22.5 | 4.7 | 4.4 | 5 | 0% | -0.407 | -0.008 | 0.067 | 885 | 0 |
2024-05-29 | 25 | 6.45 | 5.7 | 7.2 | 0% | -0.476 | -0.009 | 0.068 | 2,357 | 2 |
2024-05-29 | 30 | 10.05 | 9.8 | 10.3 | 0% | -0.629 | -0.007 | 0.064 | 361 | 0 |
2024-05-29 | 35 | 14.2 | 13.3 | 15.1 | 0% | -0.75 | -0.006 | 0.053 | 17 | 0 |
2024-05-29 | 40 | 18.8 | 17.9 | 19.7 | 0% | -0.827 | -0.004 | 0.041 | 12 | 0 |
2024-05-29 | 45 | 23.95 | 22.6 | 25.3 | 0% | -0.813 | -0.006 | 0.044 | 0 | 0 |
2024-05-29 | 50 | 28.6 | 27.5 | 29.7 | 0% | -0.881 | -0.004 | 0.031 | 0 | 0 |