| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 71.51 | 99 | 0 | 3,789 | 3,887 | 22 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 12.5 | 13.1 | 11.5 | 14.7 | 0% | 0.899 | -0.008 | 0.035 | 346 | 0 |
| 2024-05-07 | 15 | 10.9 | 10.5 | 11.3 | 0% | 0.864 | -0.008 | 0.043 | 63 | 0 |
| 2024-05-07 | 17.5 | 9.25 | 8.9 | 9.6 | 0% | 0.808 | -0.01 | 0.054 | 25 | 1 |
| 2024-05-07 | 20 | 7.8 | 7.6 | 8 | 0% | 0.744 | -0.011 | 0.064 | 149 | 8 |
| 2024-05-07 | 22.5 | 6.5 | 6.3 | 6.7 | 0% | 0.678 | -0.012 | 0.071 | 58 | 0 |
| 2024-05-07 | 25 | 5.45 | 5.3 | 5.6 | 0% | 0.612 | -0.012 | 0.076 | 1,930 | 90 |
| 2024-05-07 | 30 | 3.8 | 3.6 | 4 | 0% | 0.484 | -0.012 | 0.079 | 676 | 0 |
| 2024-05-07 | 35 | 2.7 | 2.5 | 2.9 | 0% | 0.378 | -0.011 | 0.076 | 188 | 0 |
| 2024-05-07 | 40 | 1.875 | 1.7 | 2.05 | 0% | 0.288 | -0.01 | 0.068 | 248 | 0 |
| 2024-05-07 | 45 | 1.4 | 1.25 | 1.55 | 0% | 0.227 | -0.009 | 0.06 | 51 | 0 |
| 2024-05-07 | 50 | 1.05 | 0.9 | 1.2 | 0% | 0.179 | -0.008 | 0.052 | 55 | 0 |
