IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.68 | 44 | 0 | 2,959 | 1,241 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 27.5 | 31.1 | 29.1 | 33.1 | 0% | 0.9 | -0.014 | 0 | 0 |
2024-05-31 | 30 | 28.6 | 26.6 | 30.6 | 0% | 0.89 | -0.014 | 0 | 0 |
2024-05-31 | 32.5 | 26.25 | 24.2 | 28.3 | 0% | 0.959 | -0.003 | 0 | 0 |
2024-05-31 | 35 | 24.3 | 22.6 | 26 | 0% | 0.91 | -0.007 | 0 | 0 |
2024-05-31 | 37.5 | 21.3 | 20.4 | 22.2 | 0% | 0.945 | -0.003 | 0 | 0 |
2024-05-31 | 40 | 19.65 | 18.3 | 21 | 0% | 0.872 | -0.008 | 4 | 0 |
2024-05-31 | 42.5 | 17.25 | 16.7 | 17.8 | 0% | 0.853 | -0.008 | 1 | 0 |
2024-05-31 | 45 | 14.6 | 14.1 | 15.1 | 0% | 0.843 | -0.007 | 1 | 0 |
2024-05-31 | 47.5 | 12.6 | 12.4 | 12.8 | 0% | 0.801 | -0.009 | 11 | 0 |
2024-05-31 | 50 | 11.15 | 10.5 | 11.8 | 0% | 0.734 | -0.011 | 9 | 0 |
2024-05-31 | 52.5 | 8.85 | 8.7 | 9 | 0% | 0.69 | -0.011 | 222 | 0 |
2024-05-31 | 55 | 8.2 | 7.1 | 9.3 | 0% | 0.619 | -0.014 | 33 | 0 |
2024-05-31 | 57.5 | 5.8 | 5.7 | 5.9 | 0% | 0.555 | -0.012 | 112 | 17 |
2024-05-31 | 60 | 4.6 | 4.5 | 4.7 | -10.2% | 0.483 | -0.012 | 791 | 6 |
2024-05-31 | 62.5 | 3.6 | 3.5 | 3.7 | -2.5% | 0.413 | -0.012 | 780 | 6 |
2024-05-31 | 65 | 2.775 | 2.7 | 2.85 | 0% | 0.345 | -0.011 | 67 | 0 |
2024-05-31 | 67.5 | 2.125 | 2.05 | 2.2 | -7.3% | 0.285 | -0.01 | 832 | 15 |
2024-05-31 | 70 | 1.625 | 1.55 | 1.7 | 0% | 0.232 | -0.009 | 75 | 0 |
2024-05-31 | 75 | 0.9 | 0.8 | 1 | 0% | 0.146 | -0.007 | 20 | 0 |
2024-05-31 | 80 | 0.525 | 0.45 | 0.6 | 0% | 0.093 | -0.005 | 1 | 0 |
2024-05-31 | 85 | 0.275 | 0.2 | 0.35 | 0% | 0.054 | -0.003 | 0 | 0 |