IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.02 | 132 | 82 | 10,590 | 14,287 | 64 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 25 | 33.4 | 32 | 34.8 | 0% | 0.968 | -0.003 | 0.027 | 0 | 0 |
2024-05-09 | 27.5 | 30.75 | 29 | 32.5 | 0% | 0.981 | -0.001 | 0.017 | 0 | 0 |
2024-05-09 | 30 | 28.6 | 27.2 | 30 | 0% | 0.95 | -0.004 | 0.041 | 39 | 0 |
2024-05-09 | 32.5 | 25.55 | 24.1 | 27 | 0% | 0.908 | -0.008 | 0.071 | 0 | 0 |
2024-05-09 | 35 | 23.5 | 23 | 24 | 0% | 0.949 | -0.003 | 0.041 | 49 | 0 |
2024-05-09 | 37.5 | 21.35 | 21.1 | 21.6 | 0% | 0.921 | -0.005 | 0.062 | 1 | 0 |
2024-05-09 | 40 | 19.85 | 18.5 | 21.2 | 0% | 0.867 | -0.009 | 0.095 | 202 | 0 |
2024-05-09 | 42.5 | 16.55 | 15.3 | 17.8 | 0% | 0.893 | -0.005 | 0.079 | 19 | 0 |
2024-05-09 | 45 | 14.85 | 14.1 | 15.6 | 0% | 0.838 | -0.008 | 0.109 | 162 | 0 |
2024-05-09 | 47.5 | 12.8 | 12.6 | 13 | 0% | 0.8 | -0.009 | 0.126 | 25 | 6 |
2024-05-09 | 50 | 10.6 | 10.1 | 11.1 | 0% | 0.754 | -0.01 | 0.144 | 118 | 1 |
2024-05-09 | 52.5 | 9.2 | 9 | 9.4 | 0% | 0.699 | -0.011 | 0.161 | 33 | 0 |
2024-05-09 | 55 | 8.6 | 7.4 | 9.8 | +18.2% | 0.632 | -0.013 | 0.176 | 763 | 33 |
2024-05-09 | 57.5 | 6.2 | 6.1 | 6.3 | +31.5% | 0.573 | -0.012 | 0.184 | 565 | 6 |
2024-05-09 | 60 | 5 | 4.9 | 5.1 | 0% | 0.505 | -0.012 | 0.188 | 607 | 7 |
2024-05-09 | 62.5 | 4 | 3.9 | 4.1 | 0% | 0.438 | -0.011 | 0.187 | 82 | 0 |
2024-05-09 | 65 | 3.2 | 3.1 | 3.3 | +35.4% | 0.377 | -0.011 | 0.18 | 1,166 | 38 |
2024-05-09 | 70 | 1.975 | 1.9 | 2.05 | +20.7% | 0.263 | -0.009 | 0.156 | 2,215 | 13 |
2024-05-09 | 75 | 1.225 | 1.15 | 1.3 | +27.8% | 0.174 | -0.007 | 0.123 | 1,550 | 23 |
2024-05-09 | 80 | 0.75 | 0.7 | 0.8 | 0% | 0.12 | -0.006 | 0.096 | 790 | 0 |
2024-05-09 | 85 | 0.45 | 0.4 | 0.5 | 0% | 0.078 | -0.004 | 0.07 | 1,010 | 0 |
2024-05-09 | 90 | 0.325 | 0.25 | 0.4 | 0% | 0.057 | -0.003 | 0.055 | 432 | 0 |
2024-05-09 | 95 | 0.25 | 0.15 | 0.35 | 0% | 0.044 | -0.003 | 0.045 | 101 | 3 |
2024-05-09 | 100 | 0.175 | 0.1 | 0.25 | 0% | 0.035 | -0.003 | 0.037 | 243 | 2 |
2024-05-09 | 105 | 0.3 | 0.05 | 0.55 | 0% | 0.045 | -0.004 | 0.045 | 55 | 0 |
2024-05-09 | 110 | 0.125 | 0.05 | 0.2 | 0% | 0.022 | -0.002 | 0.025 | 121 | 0 |
2024-05-09 | 115 | 0.3 | 0.05 | 0.55 | 0% | 0.041 | -0.004 | 0.042 | 85 | 0 |
2024-05-09 | 120 | 0.275 | 0.05 | 0.5 | 0% | 0.037 | -0.003 | 0.039 | 81 | 0 |
2024-05-09 | 125 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-09 | 130 | 0.275 | 0.05 | 0.5 | 0% | 0.035 | -0.004 | 0.037 | 15 | 0 |
2024-05-09 | 135 | 0.275 | 0.05 | 0.5 | 0% | 0.034 | -0.004 | 0.036 | 7 | 0 |
2024-05-09 | 140 | 0.275 | 0.05 | 0.5 | 0% | 0.033 | -0.004 | 0.035 | 23 | 0 |