| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.15 | 312 | 406 | 1,387 | 907 | 96 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 135 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-24 | 140 | 0.025 | 0 | 0.05 | 0% | -0.01 | -0.032 | 0.006 | 33 | 84 |
| 2024-05-24 | 145 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 147 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 148 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 149 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 152.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 155 | 0.075 | 0 | 0.15 | 0% | -0.019 | -0.032 | 0.01 | 66 | 30 |
| 2024-05-24 | 157.5 | 0.1 | 0.05 | 0.15 | 0% | -0.032 | -0.047 | 0.016 | 60 | 0 |
| 2024-05-24 | 160 | 0.1 | 0.05 | 0.15 | -29.4% | -0.042 | -0.051 | 0.02 | 158 | 5 |
| 2024-05-24 | 162.5 | 0.175 | 0.1 | 0.25 | 0% | -0.075 | -0.075 | 0.031 | 5 | 39 |
| 2024-05-24 | 165 | 0.3 | 0.25 | 0.35 | -18.9% | -0.113 | -0.084 | 0.042 | 91 | 52 |
| 2024-05-24 | 167.5 | 0.625 | 0.55 | 0.7 | -35.5% | -0.211 | -0.116 | 0.063 | 70 | 122 |
| 2024-05-24 | 170 | 1.275 | 1.2 | 1.35 | -11.6% | -0.382 | -0.146 | 0.084 | 141 | 15 |
| 2024-05-24 | 172.5 | 2.5 | 2.4 | 2.6 | +12.3% | -0.591 | -0.142 | 0.085 | 66 | 24 |
| 2024-05-24 | 175 | 4.3 | 4.1 | 4.5 | 0% | -0.769 | -0.113 | 0.067 | 66 | 34 |
| 2024-05-24 | 177.5 | 7.15 | 6.2 | 8.1 | +18.8% | -0.735 | -0.241 | 0.072 | 3 | 1 |
| 2024-05-24 | 180 | 8.8 | 7.6 | 10 | 0% | -0.949 | -0.038 | 0.023 | 8 | 0 |
| 2024-05-24 | 182.5 | 12.05 | 10.7 | 13.4 | 0% | -0.837 | -0.208 | 0.054 | 0 | 0 |
| 2024-05-24 | 185 | 14.35 | 12.6 | 16.1 | 0% | -0.873 | -0.183 | 0.046 | 0 | 0 |
| 2024-05-24 | 187.5 | 16.7 | 14.7 | 18.7 | 0% | -0.9 | -0.16 | 0.038 | 0 | 0 |
| 2024-05-24 | 190 | 19.35 | 17.6 | 21.1 | 0% | -0.892 | -0.202 | 0.041 | 1 | 0 |
| 2024-05-24 | 192.5 | 21.55 | 19.8 | 23.3 | 0% | -0.932 | -0.133 | 0.029 | 0 | 0 |
| 2024-05-24 | 195 | 24.6 | 23.2 | 26 | 0% | -0.885 | -0.273 | 0.043 | 0 | 0 |
| 2024-05-24 | 197.5 | 26.65 | 24.8 | 28.5 | 0% | -0.929 | -0.17 | 0.03 | 0 | 0 |
| 2024-05-24 | 200 | 29.1 | 27.8 | 30.4 | 0% | -0.938 | -0.159 | 0.027 | 0 | 0 |
| 2024-05-24 | 205 | 34.35 | 32.7 | 36 | 0% | -0.922 | -0.239 | 0.032 | 0 | 0 |
| 2024-05-24 | 210 | 39.3 | 37.6 | 41 | 0% | -0.931 | -0.235 | 0.029 | 0 | 0 |
| 2024-05-24 | 215 | 44.15 | 42.9 | 45.4 | 0% | -0.947 | -0.195 | 0.024 | 0 | 0 |
| 2024-05-24 | 220 | 49.35 | 47.7 | 51 | 0% | -0.936 | -0.265 | 0.027 | 0 | 0 |
| 2024-05-24 | 225 | 54.3 | 52.5 | 56.1 | 0% | -0.942 | -0.256 | 0.025 | 0 | 0 |
| 2024-05-24 | 230 | 59.45 | 57.8 | 61.1 | 0% | -0.936 | -0.309 | 0.027 | 0 | 0 |
| 2024-05-24 | 235 | 64 | 62.6 | 65.4 | 0% | -0.967 | -0.158 | 0.016 | 0 | 0 |
| 2024-05-24 | 240 | 69.3 | 67.6 | 71 | 0% | -0.949 | -0.273 | 0.023 | 0 | 0 |
| 2024-05-24 | 245 | 74.3 | 72.6 | 76 | 0% | -0.951 | -0.278 | 0.022 | 0 | 0 |
| 2024-05-24 | 250 | 79.3 | 77.6 | 81 | 0% | -0.953 | -0.282 | 0.021 | 0 | 0 |
| 2024-05-24 | 255 | 84.3 | 82.6 | 86 | 0% | -0.954 | -0.287 | 0.021 | 0 | 0 |
| 2024-05-24 | 260 | 89.3 | 87.6 | 91 | 0% | -0.956 | -0.291 | 0.021 | 0 | 0 |
| 2024-05-24 | 265 | 94.3 | 92.6 | 96 | 0% | -0.957 | -0.295 | 0.02 | 0 | 0 |
| 2024-05-24 | 270 | 99.3 | 97.6 | 101 | 0% | -0.958 | -0.299 | 0.02 | 0 | 0 |
