| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.59 | 39 | 0 | 516 | 362 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 100 | 74.85 | 72.9 | 76.8 | 0% | 0.987 | -0.044 | 0.013 | 0 | 0 |
| 2024-05-10 | 105 | 69.85 | 67.9 | 71.8 | 0% | 0.987 | -0.042 | 0.013 | 0 | 0 |
| 2024-05-10 | 110 | 64.9 | 63 | 66.8 | 0% | 0.984 | -0.047 | 0.015 | 0 | 0 |
| 2024-05-10 | 115 | 59.9 | 58 | 61.8 | 0% | 0.984 | -0.045 | 0.016 | 0 | 0 |
| 2024-05-10 | 120 | 54.85 | 53.1 | 56.6 | 0% | 0.986 | -0.037 | 0.014 | 1 | 0 |
| 2024-05-10 | 125 | 50.35 | 48.8 | 51.9 | 0% | 0.959 | -0.089 | 0.036 | 0 | 0 |
| 2024-05-10 | 130 | 45 | 43.1 | 46.9 | 0% | 0.975 | -0.052 | 0.024 | 0 | 0 |
| 2024-05-10 | 135 | 40.35 | 38.8 | 41.9 | 0% | 0.951 | -0.084 | 0.041 | 0 | 0 |
| 2024-05-10 | 140 | 35.5 | 34 | 37 | 0% | 0.975 | -0.043 | 0.023 | 0 | 1 |
| 2024-05-10 | 145 | 30.1 | 28.2 | 32 | 0% | 0.959 | -0.056 | 0.035 | 0 | 0 |
| 2024-05-10 | 150 | 25.15 | 23.2 | 27.1 | 0% | 0.95 | -0.058 | 0.042 | 0 | 0 |
| 2024-05-10 | 155 | 19.85 | 18.7 | 21 | 0% | 0.986 | -0.025 | 0.014 | 0 | 0 |
| 2024-05-10 | 160 | 15.2 | 13.8 | 16.6 | 0% | 0.924 | -0.055 | 0.058 | 0 | 0 |
| 2024-05-10 | 165 | 10.95 | 9.6 | 12.3 | 0% | 0.822 | -0.088 | 0.106 | 0 | 0 |
| 2024-05-10 | 170 | 6.25 | 5.1 | 7.4 | 0% | 0.73 | -0.082 | 0.135 | 11 | 0 |
| 2024-05-10 | 175 | 3.75 | 3.5 | 4 | -5.1% | 0.505 | -0.104 | 0.163 | 33 | 4 |
| 2024-05-10 | 180 | 1.35 | 0.75 | 1.95 | -5% | 0.312 | -0.092 | 0.144 | 40 | 2 |
| 2024-05-10 | 185 | 0.725 | 0.6 | 0.85 | 0% | 0.153 | -0.058 | 0.096 | 262 | 4 |
| 2024-05-10 | 190 | 0.275 | 0.2 | 0.35 | 0% | 0.067 | -0.032 | 0.053 | 10 | 0 |
| 2024-05-10 | 195 | 0.15 | 0.05 | 0.25 | 0% | 0.045 | -0.027 | 0.039 | 7 | 28 |
| 2024-05-10 | 200 | 0.4 | 0.05 | 0.75 | 0% | 0.064 | -0.048 | 0.051 | 40 | 0 |
| 2024-05-10 | 205 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-10 | 210 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-10 | 215 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-10 | 220 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 225 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 230 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 235 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 240 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 245 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 255 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 260 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 265 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 270 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
