| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.1 | 215 | 99 | 15,513 | 11,071 | 94 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 90 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-24 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 181 | 0 |
| 2024-05-24 | 110 | 0.35 | 0 | 0.7 | 0% | -0.005 | -0.008 | 0.007 | 335 | 10 |
| 2024-05-24 | 115 | 0.05 | 0 | 0.1 | 0% | -0.005 | -0.008 | 0.007 | 61 | 31 |
| 2024-05-24 | 120 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 125 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,694 | 0 |
| 2024-05-24 | 130 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-24 | 135 | 0.15 | 0.05 | 0.25 | 0% | -0.019 | -0.017 | 0.022 | 439 | 0 |
| 2024-05-24 | 140 | 0.125 | 0.05 | 0.2 | 0% | -0.019 | -0.015 | 0.022 | 410 | 0 |
| 2024-05-24 | 145 | 0.3 | 0.2 | 0.4 | 0% | -0.041 | -0.028 | 0.041 | 254 | 0 |
| 2024-05-24 | 150 | 0.325 | 0.25 | 0.4 | 0% | -0.051 | -0.028 | 0.049 | 545 | 0 |
| 2024-05-24 | 152.5 | 0.425 | 0.35 | 0.5 | 0% | -0.067 | -0.032 | 0.06 | 8 | 0 |
| 2024-05-24 | 155 | 0.575 | 0.5 | 0.65 | 0% | -0.089 | -0.038 | 0.075 | 394 | 5 |
| 2024-05-24 | 157.5 | 0.75 | 0.65 | 0.85 | 0% | -0.116 | -0.044 | 0.091 | 16 | 0 |
| 2024-05-24 | 160 | 1.025 | 0.95 | 1.1 | -8.7% | -0.156 | -0.052 | 0.112 | 941 | 3 |
| 2024-05-24 | 162.5 | 1.375 | 1.3 | 1.45 | 0% | -0.202 | -0.058 | 0.131 | 9 | 2 |
| 2024-05-24 | 165 | 1.875 | 1.8 | 1.95 | -6.8% | -0.263 | -0.064 | 0.152 | 1,074 | 4 |
| 2024-05-24 | 167.5 | 2.625 | 2.55 | 2.7 | 0% | -0.341 | -0.07 | 0.171 | 18 | 0 |
| 2024-05-24 | 170 | 3.55 | 3.4 | 3.7 | 0% | -0.427 | -0.072 | 0.182 | 1,166 | 33 |
| 2024-05-24 | 172.5 | 4.7 | 4.6 | 4.8 | +11.2% | -0.52 | -0.071 | 0.185 | 25 | 1 |
| 2024-05-24 | 175 | 6.1 | 5.9 | 6.3 | +21.1% | -0.614 | -0.065 | 0.177 | 1,195 | 9 |
| 2024-05-24 | 177.5 | 7.35 | 6.5 | 8.2 | 0% | -0.734 | -0.045 | 0.151 | 0 | 0 |
| 2024-05-24 | 180 | 8.95 | 7.8 | 10.1 | -12.9% | -0.964 | -0.005 | 0.031 | 1,057 | 1 |
| 2024-05-24 | 182.5 | 11.5 | 10.7 | 12.3 | 0% | -0.889 | -0.023 | 0.085 | 0 | 0 |
| 2024-05-24 | 185 | 14.3 | 12.4 | 16.2 | 0% | -0.86 | -0.039 | 0.102 | 763 | 0 |
| 2024-05-24 | 187.5 | 16.8 | 15 | 18.6 | 0% | -0.871 | -0.042 | 0.096 | 0 | 0 |
| 2024-05-24 | 190 | 19 | 17.2 | 20.8 | 0% | -0.916 | -0.028 | 0.069 | 16 | 0 |
| 2024-05-24 | 192.5 | 21.85 | 20 | 23.7 | 0% | -0.884 | -0.048 | 0.089 | 0 | 0 |
| 2024-05-24 | 195 | 24.15 | 22.3 | 26 | 0% | -0.91 | -0.039 | 0.074 | 16 | 0 |
| 2024-05-24 | 197.5 | 26.7 | 24.4 | 29 | 0% | -0.909 | -0.043 | 0.074 | 0 | 0 |
| 2024-05-24 | 200 | 29.3 | 27.6 | 31 | 0% | -0.905 | -0.051 | 0.077 | 5 | 0 |
| 2024-05-24 | 205 | 34.25 | 32.6 | 35.9 | 0% | -0.917 | -0.05 | 0.07 | 0 | 0 |
| 2024-05-24 | 210 | 39.3 | 37.6 | 41 | 0% | -0.919 | -0.056 | 0.069 | 0 | 0 |
| 2024-05-24 | 215 | 44.3 | 42.6 | 46 | 0% | -0.924 | -0.057 | 0.065 | 0 | 0 |
| 2024-05-24 | 220 | 49.3 | 47.6 | 51 | 0% | -0.928 | -0.059 | 0.062 | 0 | 0 |
| 2024-05-24 | 230 | 59.35 | 57.6 | 61.1 | 0% | -0.932 | -0.066 | 0.06 | 1 | 0 |
| 2024-05-24 | 240 | 69.4 | 67.8 | 71 | 0% | -0.934 | -0.073 | 0.058 | 0 | 0 |
| 2024-05-24 | 250 | 79.3 | 77.6 | 81 | 0% | -0.944 | -0.069 | 0.052 | 0 | 0 |
| 2024-05-24 | 260 | 89.3 | 87.6 | 91 | 0% | -0.946 | -0.071 | 0.05 | 0 | 0 |
| 2024-05-24 | 270 | 99.3 | 97.6 | 101 | 0% | -0.949 | -0.074 | 0.048 | 0 | 0 |
| 2024-05-24 | 280 | 108.9 | 106.8 | 111 | 0% | -0.974 | -0.037 | 0.027 | 0 | 0 |
