| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.6 | 151 | 58 | 14,185 | 10,743 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 105.25 | 103.7 | 106.8 | 0% | 0.982 | -0.046 | 0.024 | 0 | 0 |
| 2024-05-10 | 75 | 100.3 | 98.8 | 101.8 | 0% | 0.981 | -0.048 | 0.026 | 1 | 0 |
| 2024-05-10 | 80 | 95.35 | 93.8 | 96.9 | 0% | 0.979 | -0.049 | 0.028 | 1 | 0 |
| 2024-05-10 | 85 | 90.35 | 88.8 | 91.9 | 0% | 0.978 | -0.048 | 0.029 | 1 | 0 |
| 2024-05-10 | 90 | 85.05 | 83.2 | 86.9 | 0% | 0.986 | -0.029 | 0.019 | 152 | 0 |
| 2024-05-10 | 95 | 80.45 | 79 | 81.9 | 0% | 0.974 | -0.05 | 0.034 | 142 | 0 |
| 2024-05-10 | 100 | 75.05 | 73.1 | 77 | 0% | 0.987 | -0.026 | 0.018 | 19 | 0 |
| 2024-05-10 | 105 | 70.55 | 69 | 72.1 | 0% | 0.969 | -0.052 | 0.04 | 2 | 0 |
| 2024-05-10 | 110 | 65.05 | 63.2 | 66.9 | 0% | 0.988 | -0.023 | 0.016 | 1 | 0 |
| 2024-05-10 | 115 | 60.65 | 59.1 | 62.2 | 0% | 0.962 | -0.054 | 0.047 | 2 | 0 |
| 2024-05-10 | 120 | 55.65 | 54.2 | 57.1 | 0% | 0.96 | -0.052 | 0.049 | 4 | 0 |
| 2024-05-10 | 125 | 50.7 | 49.1 | 52.3 | 0% | 0.956 | -0.053 | 0.054 | 10 | 0 |
| 2024-05-10 | 130 | 45.4 | 44.2 | 46.6 | 0% | 0.968 | -0.038 | 0.041 | 1 | 0 |
| 2024-05-10 | 135 | 40.85 | 39.3 | 42.4 | 0% | 0.942 | -0.055 | 0.067 | 1 | 0 |
| 2024-05-10 | 140 | 35.95 | 34.4 | 37.5 | 0% | 0.932 | -0.057 | 0.075 | 30 | 0 |
| 2024-05-10 | 145 | 31.05 | 29.5 | 32.6 | 0% | 0.92 | -0.058 | 0.086 | 39 | 0 |
| 2024-05-10 | 150 | 25.45 | 24.3 | 26.6 | 0% | 0.956 | -0.034 | 0.053 | 49 | 0 |
| 2024-05-10 | 155 | 21.3 | 20.4 | 22.2 | 0% | 0.883 | -0.06 | 0.114 | 86 | 0 |
| 2024-05-10 | 160 | 16.3 | 14.8 | 17.8 | 0% | 0.863 | -0.055 | 0.128 | 556 | 0 |
| 2024-05-10 | 165 | 12.4 | 10.6 | 14.2 | +10.4% | 0.756 | -0.076 | 0.183 | 160 | 1 |
| 2024-05-10 | 170 | 8.7 | 8.5 | 8.9 | -2.1% | 0.659 | -0.077 | 0.214 | 192 | 53 |
| 2024-05-10 | 175 | 5.75 | 5.6 | 5.9 | -5.4% | 0.524 | -0.076 | 0.233 | 1,127 | 21 |
| 2024-05-10 | 180 | 3.5 | 3.4 | 3.6 | -4.9% | 0.383 | -0.071 | 0.223 | 701 | 32 |
| 2024-05-10 | 185 | 1.95 | 1.8 | 2.1 | -6.3% | 0.252 | -0.057 | 0.186 | 4,476 | 38 |
| 2024-05-10 | 190 | 1.05 | 0.95 | 1.15 | -7.3% | 0.153 | -0.041 | 0.138 | 981 | 1 |
| 2024-05-10 | 195 | 0.525 | 0.45 | 0.6 | 0% | 0.08 | -0.025 | 0.086 | 831 | 2 |
| 2024-05-10 | 200 | 0.275 | 0.2 | 0.35 | +40% | 0.059 | -0.022 | 0.069 | 1,827 | 2 |
| 2024-05-10 | 210 | 0.1 | 0.05 | 0.15 | +60% | 0.019 | -0.009 | 0.027 | 1,913 | 1 |
| 2024-05-10 | 220 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 529 | 0 |
| 2024-05-10 | 230 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 211 | 0 |
| 2024-05-10 | 240 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-10 | 250 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-10 | 260 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 270 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 280 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
