| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.46% | 8,358 | 10,144 | 685,097 | 815,925 | 924 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 0.5 | 0.01 | 0 | 0.01 | 0% | -0 | 1,035 | 0 |
| 2024-09-21 | 1 | 0.01 | 0 | 0.12 | 0% | -0 | 1,020 | 0 |
| 2024-09-21 | 1.5 | 0.01 | 0 | 0 | 0% | 0 | 0 | 0 |
| 2024-09-21 | 2 | 0.01 | 0 | 0.11 | 0% | -0.001 | 59 | 27 |
| 2024-09-21 | 2.5 | 0.02 | 0 | 0.27 | 0% | -0.001 | 50 | 30 |
| 2024-09-21 | 3 | 0.01 | 0 | 0 | 0% | 0 | 0 | 0 |
| 2024-09-21 | 4 | 0.01 | 0 | 0.07 | 0% | -0.001 | 188 | 37 |
| 2024-09-21 | 4.5 | 0.02 | 0 | 0.14 | 0% | -0.001 | 60 | 0 |
| 2024-09-21 | 5 | 0.02 | 0.01 | 0.02 | 0% | -0 | 3,140 | 1 |
| 2024-09-21 | 5.5 | 0.03 | 0 | 0.04 | 0% | -0 | 35 | 5 |
| 2024-09-21 | 6 | 0.02 | 0.02 | 0.06 | 0% | -0.001 | 200 | 200 |
| 2024-09-21 | 6.5 | 0.04 | 0 | 0.59 | 0% | -0.003 | 10 | 10 |
| 2024-09-21 | 7 | 0.05 | 0 | 0.12 | 0% | -0.001 | 22 | 2 |
| 2024-09-21 | 7.5 | 0.03 | 0.02 | 0.05 | 0% | -0.001 | 315 | 100 |
| 2024-09-21 | 8 | 0.13 | 0.01 | 0.14 | 0% | -0.001 | 20 | 10 |
| 2024-09-21 | 8.5 | 0.04 | 0.02 | 0.09 | 0% | -0.001 | 48 | 18 |
| 2024-09-21 | 9 | 0.04 | 0.03 | 0.08 | 0% | -0.001 | 210 | 50 |
| 2024-09-21 | 9.5 | 0.08 | 0.02 | 0.06 | 0% | -0.001 | 230 | 9 |
| 2024-09-21 | 10 | 0.06 | 0.04 | 0.09 | 0% | -0.001 | 3,578 | 7 |
| 2024-09-21 | 10.5 | 0.06 | 0.04 | 0.1 | 0% | -0.001 | 288 | 10 |
| 2024-09-21 | 11 | 0.06 | 0.06 | 0.1 | 0% | -0.002 | 668 | 30 |
| 2024-09-21 | 11.5 | 0.08 | 0.05 | 0.08 | 0% | -0.001 | 422 | 2 |
| 2024-09-21 | 12 | 0.16 | 0.04 | 0.61 | 0% | -0.005 | 2,040 | 510 |
| 2024-09-21 | 12.5 | 0.08 | 0.05 | 0.13 | 0% | -0.002 | 80 | 1 |
| 2024-09-21 | 13 | 0.08 | 0.05 | 0.12 | +14.29% | -0.002 | 732 | 30 |
| 2024-09-21 | 13.5 | 0.1 | 0.06 | 0.08 | 0% | -0.002 | 7,915 | 10 |
| 2024-09-21 | 14 | 0.09 | 0.08 | 0.12 | -10% | -0.002 | 2,969 | 10 |
| 2024-09-21 | 14.5 | 0.09 | 0.07 | 0.12 | 0% | -0.002 | 1,695 | 10 |
| 2024-09-21 | 15 | 0.09 | 0.08 | 0.1 | 0% | -0.002 | 6,407 | 159 |
| 2024-09-21 | 15.5 | 0.1 | 0.08 | 0.15 | 0% | -0.002 | 1,400 | 60 |
| 2024-09-21 | 16 | 0.11 | 0.08 | 0.15 | 0% | -0.002 | 7,527 | 1 |
| 2024-09-21 | 16.5 | 0.11 | 0.1 | 0.17 | 0% | -0.003 | 6,923 | 1 |
| 2024-09-21 | 17 | 0.15 | 0.1 | 0.14 | 0% | -0.003 | 3,024 | 52 |
| 2024-09-21 | 17.5 | 0.13 | 0.11 | 0.17 | 0% | -0.003 | 1,593 | 4 |
| 2024-09-21 | 18 | 0.14 | 0.11 | 0.16 | 0% | -0.003 | 4,035 | 4 |
| 2024-09-21 | 18.5 | 0.17 | 0.12 | 0.17 | 0% | -0.003 | 3,172 | 2 |
| 2024-09-21 | 19 | 0.14 | 0.13 | 0.18 | 0% | -0.003 | 19,975 | 47 |
| 2024-09-21 | 19.5 | 0.18 | 0.14 | 0.19 | 0% | -0.004 | 5,850 | 2 |
| 2024-09-21 | 20 | 0.15 | 0.15 | 0.21 | -11.76% | -0.004 | 24,926 | 5 |
| 2024-09-21 | 20.5 | 0.43 | 0.18 | 0.25 | 0% | -0.004 | 1,563 | 11 |
| 2024-09-21 | 21 | 0.27 | 0.16 | 0.22 | 0% | -0.004 | 2,136 | 20 |
| 2024-09-21 | 21.5 | 0.19 | 0.19 | 0.23 | 0% | -0.005 | 1,825 | 331 |
| 2024-09-21 | 22 | 0.19 | 0.19 | 0.23 | -9.52% | -0.005 | 2,289 | 5 |
| 2024-09-21 | 22.5 | 0.28 | 0.2 | 0.26 | 0% | -0.005 | 3,003 | 1 |
| 2024-09-21 | 23 | 0.3 | 0.22 | 0.28 | 0% | -0.005 | 2,827 | 1 |
| 2024-09-21 | 23.5 | 0.54 | 0.21 | 1.32 | 0% | -0.012 | 1,420 | 1 |
| 2024-09-21 | 24 | 0.24 | 0.23 | 0.27 | -27.27% | -0.006 | 3,129 | 10 |
| 2024-09-21 | 24.5 | 0.58 | 0.26 | 0.35 | 0% | -0.007 | 1,657 | 1 |
| 2024-09-21 | 25 | 0.26 | 0.25 | 0.3 | 0% | -0.006 | 22,788 | 2 |
| 2024-09-21 | 25.5 | 0.45 | 0.31 | 0.37 | 0% | -0.007 | 3,341 | 1 |
| 2024-09-21 | 26 | 0.29 | 0.28 | 0.37 | 0% | -0.007 | 6,597 | 10 |
| 2024-09-21 | 26.5 | 0.39 | 0.29 | 0.35 | 0% | -0.007 | 1,322 | 70 |
| 2024-09-21 | 27 | 0.55 | 0.36 | 0.42 | 0% | -0.008 | 892 | 1 |
| 2024-09-21 | 27.5 | 0.35 | 0.32 | 0.38 | 0% | -0.008 | 2,299 | 1 |
| 2024-09-21 | 28 | 0.4 | 0.33 | 0.41 | 0% | -0.008 | 22,449 | 130 |
| 2024-09-21 | 28.5 | 0.51 | 0.35 | 0.4 | 0% | -0.008 | 672 | 61 |
| 2024-09-21 | 29 | 0.37 | 0.37 | 0.45 | 0% | -0.009 | 1,742 | 2 |
| 2024-09-21 | 29.5 | 0.56 | 0.38 | 0.43 | 0% | -0.009 | 1,054 | 267 |
| 2024-09-21 | 30 | 0.44 | 0.4 | 0.47 | +7.32% | -0.01 | 4,985 | 65 |
| 2024-09-21 | 30.5 | 0.45 | 0.4 | 0.47 | 0% | -0.01 | 2,898 | 2 |
| 2024-09-21 | 31 | 0.47 | 0.43 | 0.5 | -14.55% | -0.01 | 11,252 | 2 |
| 2024-09-21 | 31.5 | 0.52 | 0.45 | 0.54 | 0% | -0.011 | 2,238 | 2 |
| 2024-09-21 | 32 | 0.54 | 0.47 | 0.55 | 0% | -0.011 | 5,164 | 6 |
| 2024-09-21 | 32.5 | 0.49 | 0.49 | 0.58 | 0% | -0.012 | 11,997 | 4 |
| 2024-09-21 | 33 | 0.54 | 0.51 | 0.59 | 0% | -0.012 | 22,300 | 1 |
| 2024-09-21 | 33.5 | 0.6 | 0.53 | 0.62 | 0% | -0.013 | 1,124 | 2 |
| 2024-09-21 | 34 | 0.55 | 0.55 | 0.61 | 0% | -0.013 | 10,952 | 5 |
| 2024-09-21 | 34.5 | 0.57 | 0.58 | 0.66 | 0% | -0.014 | 1,544 | 3 |
| 2024-09-21 | 35 | 0.6 | 0.57 | 0.65 | 0% | -0.014 | 13,541 | 1 |
| 2024-09-21 | 35.5 | 0.89 | 0.62 | 0.67 | 0% | -0.015 | 7,960 | 13 |
| 2024-09-21 | 36 | 0.84 | 0.65 | 0.71 | 0% | -0.015 | 4,328 | 4 |
| 2024-09-21 | 36.5 | 1 | 0.67 | 0.73 | 0% | -0.016 | 11,230 | 10 |
| 2024-09-21 | 37 | 0.7 | 0.65 | 0.76 | 0% | -0.016 | 5,630 | 1 |
| 2024-09-21 | 37.5 | 0.81 | 0.69 | 0.78 | 0% | -0.017 | 4,700 | 10 |
| 2024-09-21 | 38 | 0.96 | 0.73 | 0.82 | 0% | -0.018 | 5,669 | 1 |
| 2024-09-21 | 38.5 | 1.16 | 0.75 | 0.86 | 0% | -0.018 | 1,217 | 6 |
| 2024-09-21 | 39 | 0.81 | 0.8 | 0.89 | 0% | -0.019 | 851 | 20 |
| 2024-09-21 | 39.5 | 1.25 | 0.83 | 0.89 | 0% | -0.02 | 608 | 7 |
| 2024-09-21 | 40 | 0.86 | 0.86 | 0.92 | 0% | -0.02 | 20,063 | 3 |
| 2024-09-21 | 41 | 1.37 | 0.9 | 1.01 | 0% | -0.022 | 3,533 | 79 |
| 2024-09-21 | 41.5 | 1.4 | 0.93 | 1.04 | 0% | -0.022 | 1,457 | 1 |
| 2024-09-21 | 42 | 1.04 | 0.99 | 1.05 | 0% | -0.023 | 2,628 | 1 |
| 2024-09-21 | 42.5 | 1.54 | 0.99 | 1.08 | 0% | -0.024 | 10,431 | 7 |
| 2024-09-21 | 43 | 1.56 | 1.04 | 1.12 | 0% | -0.025 | 18,333 | 2,434 |
| 2024-09-21 | 43.5 | 1.66 | 1.07 | 1.18 | 0% | -0.025 | 911 | 4 |
| 2024-09-21 | 44 | 1.34 | 1.11 | 1.22 | 0% | -0.026 | 1,341 | 1 |
| 2024-09-21 | 44.5 | 1.77 | 1.17 | 1.26 | 0% | -0.027 | 1,634 | 9 |
| 2024-09-21 | 45 | 1.2 | 1.21 | 1.27 | 0% | -0.028 | 10,334 | 5 |
| 2024-09-21 | 45.5 | 1.89 | 1.25 | 1.34 | 0% | -0.029 | 863 | 10 |
| 2024-09-21 | 46 | 2.12 | 1.27 | 1.38 | 0% | -0.03 | 5,178 | 1 |
| 2024-09-21 | 46.5 | 1.98 | 1.32 | 1.4 | 0% | -0.031 | 5,498 | 46 |
| 2024-09-21 | 47 | 1.64 | 1.35 | 1.46 | 0% | -0.032 | 5,065 | 2 |
| 2024-09-21 | 47.5 | 2.15 | 1.4 | 1.49 | 0% | -0.033 | 14,846 | 7 |
| 2024-09-21 | 48 | 2.09 | 1.44 | 1.56 | 0% | -0.034 | 10,364 | 67 |
| 2024-09-21 | 48.5 | 2.06 | 1.49 | 1.61 | 0% | -0.035 | 1,139 | 1 |
| 2024-09-21 | 49 | 1.74 | 1.54 | 1.63 | 0% | -0.036 | 1,577 | 29 |
| 2024-09-21 | 49.5 | 1.58 | 1.59 | 1.68 | 0% | -0.037 | 2,268 | 4 |
| 2024-09-21 | 50 | 1.72 | 1.64 | 1.73 | +4.88% | -0.038 | 23,969 | 92 |
| 2024-09-21 | 50.5 | 2.26 | 1.72 | 1.81 | 0% | -0.039 | 1,625 | 10 |
| 2024-09-21 | 51 | 1.93 | 1.77 | 1.84 | 0% | -0.04 | 2,548 | 11 |
| 2024-09-21 | 51.5 | 1.79 | 1.8 | 1.92 | 0% | -0.041 | 7,919 | 2 |
| 2024-09-21 | 52 | 1.84 | 1.84 | 1.95 | 0% | -0.042 | 1,634 | 6 |
| 2024-09-21 | 52.5 | 1.91 | 1.91 | 2.01 | 0% | -0.044 | 2,340 | 4 |
| 2024-09-21 | 53 | 2.26 | 2 | 2.09 | 0% | -0.045 | 1,778 | 15 |
| 2024-09-21 | 53.5 | 2.19 | 2.06 | 2.16 | 0% | -0.046 | 3,249 | 1 |
| 2024-09-21 | 54 | 2.09 | 2.09 | 2.22 | 0% | -0.048 | 6,843 | 1 |
| 2024-09-21 | 54.5 | 2.59 | 2.18 | 2.28 | 0% | -0.049 | 2,192 | 2 |
| 2024-09-21 | 55 | 2.28 | 2.25 | 2.32 | +3.17% | -0.05 | 11,223 | 2 |
| 2024-09-21 | 55.5 | 2.69 | 2.28 | 2.4 | 0% | -0.051 | 1,757 | 58 |
| 2024-09-21 | 56 | 2.41 | 2.35 | 2.47 | 0% | -0.053 | 10,765 | 1 |
| 2024-09-21 | 56.5 | 2.6 | 2.45 | 2.54 | 0% | -0.054 | 1,590 | 10 |
| 2024-09-21 | 57 | 2.47 | 2.48 | 2.59 | 0% | -0.055 | 2,150 | 10 |
| 2024-09-21 | 57.5 | 2.53 | 2.59 | 2.68 | 0% | -0.057 | 8,622 | 1 |
| 2024-09-21 | 58 | 2.75 | 2.66 | 2.76 | +3% | -0.059 | 1,784 | 1 |
| 2024-09-21 | 58.5 | 3.19 | 2.71 | 2.85 | 0% | -0.06 | 8,749 | 8 |
| 2024-09-21 | 59 | 3 | 2.81 | 2.91 | 0% | -0.062 | 805 | 1 |
| 2024-09-21 | 59.5 | 2.99 | 2.89 | 2.99 | 0% | -0.063 | 818 | 1 |
| 2024-09-21 | 60 | 3.05 | 2.97 | 3.05 | +4.81% | -0.065 | 27,509 | 120 |
| 2024-09-21 | 60.5 | 3.4 | 3.05 | 3.15 | 0% | -0.066 | 462 | 1 |
| 2024-09-21 | 61 | 3.05 | 3.1 | 3.25 | 0% | -0.068 | 1,473 | 5 |
| 2024-09-21 | 61.5 | 3.25 | 3.2 | 3.3 | +3.17% | -0.07 | 2,902 | 1 |
| 2024-09-21 | 62 | 3.25 | 3.3 | 3.4 | 0% | -0.071 | 3,344 | 2 |
| 2024-09-21 | 62.5 | 3.33 | 3.35 | 3.5 | 0% | -0.073 | 1,345 | 1 |
| 2024-09-21 | 63 | 3.85 | 3.45 | 3.6 | 0% | -0.075 | 802 | 20 |
| 2024-09-21 | 63.5 | 3.95 | 3.55 | 3.7 | 0% | -0.077 | 9,187 | 20 |
| 2024-09-21 | 64 | 3.6 | 3.65 | 3.8 | 0% | -0.079 | 12,417 | 1 |
| 2024-09-21 | 64.5 | 4.2 | 3.75 | 3.9 | 0% | -0.08 | 463 | 1 |
| 2024-09-21 | 65 | 3.75 | 3.85 | 3.95 | 0% | -0.082 | 7,923 | 23 |
| 2024-09-21 | 65.5 | 4.4 | 3.95 | 4.1 | 0% | -0.084 | 622 | 76 |
| 2024-09-21 | 66 | 4.45 | 4.05 | 4.15 | 0% | -0.086 | 3,398 | 22 |
| 2024-09-21 | 66.5 | 4.6 | 4.15 | 4.3 | 0% | -0.088 | 111 | 1 |
| 2024-09-21 | 67 | 4.45 | 4.25 | 4.4 | 0% | -0.09 | 4,156 | 1 |
| 2024-09-21 | 67.5 | 5 | 4.35 | 4.5 | 0% | -0.092 | 445 | 10 |
| 2024-09-21 | 68 | 4.35 | 4.45 | 4.6 | 0% | -0.094 | 832 | 8 |
| 2024-09-21 | 68.5 | 5 | 4.55 | 4.7 | 0% | -0.095 | 533 | 23 |
| 2024-09-21 | 69 | 4.65 | 4.65 | 4.8 | 0% | -0.097 | 473 | 6 |
| 2024-09-21 | 69.5 | 4.7 | 4.75 | 4.9 | 0% | -0.099 | 283 | 4 |
| 2024-09-21 | 70 | 4.95 | 4.9 | 5.05 | +3.12% | -0.102 | 9,606 | 22 |
| 2024-09-21 | 70.5 | 5 | 5 | 5.15 | -13.79% | -0.104 | 2,793 | 1 |
| 2024-09-21 | 71 | 5.05 | 5.1 | 5.25 | 0% | -0.106 | 1,052 | 13 |
| 2024-09-21 | 72 | 5.9 | 5.35 | 5.5 | 0% | -0.111 | 2,982 | 13 |
| 2024-09-21 | 73 | 5.75 | 5.6 | 5.75 | +5.5% | -0.115 | 872 | 9 |
| 2024-09-21 | 74 | 5.7 | 5.85 | 6 | 0% | -0.119 | 391 | 15 |
| 2024-09-21 | 75 | 6.25 | 6.1 | 6.25 | +4.17% | -0.124 | 6,338 | 63 |
| 2024-09-21 | 76 | 7.22 | 6.35 | 6.55 | 0% | -0.129 | 433 | 1 |
| 2024-09-21 | 77 | 6.72 | 6.65 | 6.8 | -7.31% | -0.133 | 843 | 25 |
| 2024-09-21 | 78 | 6.85 | 6.9 | 7.1 | 0% | -0.138 | 981 | 1 |
| 2024-09-21 | 79 | 6.95 | 7.2 | 7.4 | 0% | -0.143 | 940 | 1 |
| 2024-09-21 | 80 | 7.55 | 7.5 | 7.65 | +1.34% | -0.148 | 11,009 | 67 |
| 2024-09-21 | 81 | 7.85 | 7.8 | 8 | -10.49% | -0.153 | 649 | 13 |
| 2024-09-21 | 82 | 8.1 | 8.1 | 8.3 | +3.18% | -0.158 | 789 | 1 |
| 2024-09-21 | 83 | 8.18 | 8.45 | 8.6 | 0% | -0.163 | 1,236 | 37 |
| 2024-09-21 | 84 | 9.77 | 8.75 | 8.95 | 0% | -0.169 | 561 | 1 |
| 2024-09-21 | 85 | 9.24 | 9.1 | 9.25 | +4.29% | -0.174 | 7,878 | 4 |
| 2024-09-21 | 86 | 10.25 | 9.4 | 9.6 | 0% | -0.179 | 892 | 2 |
| 2024-09-21 | 88 | 9.75 | 10.1 | 10.3 | 0% | -0.19 | 5,988 | 3 |
| 2024-09-21 | 90 | 10.87 | 10.85 | 11.1 | +1.59% | -0.201 | 5,299 | 2 |
| 2024-09-21 | 92 | 11.33 | 11.6 | 11.85 | 0% | -0.213 | 3,145 | 3 |
| 2024-09-21 | 93 | 11.55 | 12 | 12.25 | 0% | -0.219 | 289 | 6 |
| 2024-09-21 | 94 | 11.95 | 12.4 | 12.6 | 0% | -0.224 | 523 | 5 |
| 2024-09-21 | 95 | 12.25 | 12.8 | 13 | 0% | -0.23 | 2,466 | 43 |
| 2024-09-21 | 96 | 12.87 | 13.2 | 13.4 | 0% | -0.236 | 1,483 | 1 |
| 2024-09-21 | 97 | 13.08 | 13.6 | 13.85 | 0% | -0.242 | 406 | 4 |
| 2024-09-21 | 98 | 14.28 | 14.05 | 14.3 | +5.39% | -0.248 | 681 | 2 |
| 2024-09-21 | 99 | 13.85 | 14.45 | 14.65 | 0% | -0.254 | 845 | 3 |
| 2024-09-21 | 100 | 15.07 | 14.9 | 15.1 | +2.73% | -0.26 | 9,190 | 8 |
| 2024-09-21 | 101 | 14.86 | 15.35 | 15.55 | 0% | -0.266 | 3,394 | 46 |
| 2024-09-21 | 102 | 16.7 | 15.8 | 16 | 0% | -0.273 | 1,756 | 1 |
| 2024-09-21 | 103 | 16.25 | 16.25 | 16.45 | -2.23% | -0.279 | 1,300 | 4 |
| 2024-09-21 | 104 | 17.08 | 16.7 | 16.95 | 0% | -0.285 | 824 | 5 |
| 2024-09-21 | 105 | 16.95 | 17.2 | 17.4 | 0% | -0.291 | 2,385 | 67 |
| 2024-09-21 | 106 | 17.72 | 17.65 | 17.95 | +3.44% | -0.298 | 386 | 2 |
| 2024-09-21 | 107 | 18.42 | 18.15 | 18.35 | +5.26% | -0.304 | 408 | 1 |
| 2024-09-21 | 108 | 18.35 | 18.65 | 18.85 | 0% | -0.311 | 1,353 | 1 |
| 2024-09-21 | 109 | 19.25 | 19.15 | 19.35 | +2.12% | -0.317 | 322 | 1 |
| 2024-09-21 | 110 | 19.74 | 19.65 | 19.85 | +1.91% | -0.323 | 2,778 | 252 |
| 2024-09-21 | 111 | 20.26 | 20.15 | 20.4 | +3.63% | -0.33 | 1,681 | 1 |
| 2024-09-21 | 112 | 20.07 | 20.25 | 21.4 | 0% | -0.336 | 4,174 | 31 |
| 2024-09-21 | 113 | 21.45 | 20.75 | 22 | +5.04% | -0.342 | 360 | 16 |
| 2024-09-21 | 114 | 22 | 21.3 | 22.45 | +3.68% | -0.349 | 524 | 6 |
| 2024-09-21 | 115 | 22.45 | 21.85 | 23.05 | +3.22% | -0.355 | 2,178 | 120 |
| 2024-09-21 | 116 | 22.95 | 22.35 | 23.65 | +3.19% | -0.361 | 335 | 4 |
| 2024-09-21 | 117 | 23.5 | 22.9 | 24.2 | +2.35% | -0.367 | 2,224 | 4 |
| 2024-09-21 | 118 | 24 | 23.45 | 24.75 | +3.23% | -0.374 | 475 | 4 |
| 2024-09-21 | 119 | 24.55 | 24.05 | 25.35 | +3.94% | -0.38 | 246 | 3 |
| 2024-09-21 | 120 | 25.2 | 24.65 | 25.85 | +2.86% | -0.387 | 12,691 | 15 |
| 2024-09-21 | 121 | 25.8 | 25.15 | 26.5 | +4.03% | -0.393 | 572 | 4 |
| 2024-09-21 | 122 | 26.35 | 25.75 | 27.05 | +3.13% | -0.4 | 681 | 1 |
| 2024-09-21 | 123 | 27 | 26.35 | 27.65 | -3.57% | -0.406 | 585 | 3 |
| 2024-09-21 | 124 | 27.55 | 26.9 | 28.25 | +3.84% | -0.412 | 1,611 | 2 |
| 2024-09-21 | 125 | 28.2 | 27.55 | 28.8 | +4.17% | -0.419 | 1,751 | 4 |
| 2024-09-21 | 126 | 28.8 | 28.1 | 29.45 | -15.29% | -0.425 | 2,380 | 4 |
| 2024-09-21 | 127 | 29.3 | 28.75 | 30.1 | +2.63% | -0.432 | 2,088 | 10 |
| 2024-09-21 | 128 | 29.05 | 29.35 | 30.55 | 0% | -0.439 | 424 | 2 |
| 2024-09-21 | 129 | 30.65 | 29.95 | 31.35 | +2.17% | -0.444 | 382 | 2 |
| 2024-09-21 | 130 | 31.3 | 30.7 | 31.9 | +2.29% | -0.451 | 1,130 | 6 |
| 2024-09-21 | 132 | 32.55 | 31.85 | 33.25 | +3.83% | -0.464 | 386 | 3 |
| 2024-09-21 | 134 | 33.15 | 33.15 | 34.55 | 0% | -0.476 | 127 | 2 |
| 2024-09-21 | 135 | 34.16 | 33.85 | 35.15 | +2.95% | -0.483 | 1,049 | 10 |
| 2024-09-21 | 136 | 33.73 | 32.45 | 36.15 | 0% | -0.487 | 325 | 13 |
| 2024-09-21 | 138 | 36.69 | 33.75 | 38.15 | +2.63% | -0.494 | 213 | 1 |
| 2024-09-21 | 140 | 37.49 | 35.15 | 40.15 | +2.43% | -0.5 | 1,090 | 29 |
| 2024-09-21 | 142 | 37.9 | 34 | 41.9 | 0% | -0.509 | 27 | 2 |
| 2024-09-21 | 144 | 39.4 | 30.75 | 44.5 | 0% | -0.509 | 160 | 4 |
| 2024-09-21 | 145 | 40.4 | 36 | 45.5 | 0% | -0.512 | 465 | 4 |
| 2024-09-21 | 146 | 41.25 | 32.5 | 50.5 | 0% | -0.48 | 151 | 1 |
| 2024-09-21 | 148 | 42.65 | 38 | 48 | 0% | -0.524 | 130 | 1 |
| 2024-09-21 | 150 | 45.15 | 40 | 50 | +2.38% | -0.529 | 667 | 16 |
| 2024-09-21 | 152 | 56.75 | 46 | 61 | 0% | -0.519 | 8 | 1 |
| 2024-09-21 | 154 | 46.33 | 43 | 53 | 0% | -0.548 | 47 | 3 |
| 2024-09-21 | 155 | 44.7 | 47.75 | 54 | 0% | -0.55 | 12 | 1 |
| 2024-09-21 | 156 | 47.95 | 48.5 | 57.95 | 0% | -0.523 | 201 | 1 |
| 2024-09-21 | 158 | 66.31 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 160 | 50.95 | 51.5 | 61.05 | 0% | -0.539 | 482 | 2 |
| 2024-09-21 | 162 | 44.22 | 60.4 | 67.85 | 0% | -0.532 | 60 | 10 |
| 2024-09-21 | 164 | 54.35 | 54.6 | 56.35 | 0% | -0.658 | 25 | 1 |
| 2024-09-21 | 165 | 52.73 | 58 | 59.55 | 0% | -0.625 | 8 | 4 |
| 2024-09-21 | 166 | 55.37 | 56.15 | 62 | 0% | -0.607 | 12 | 4 |
| 2024-09-21 | 167 | 82.4 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 168 | 62 | 48 | 58 | 0% | -0.71 | 11 | 1 |
| 2024-09-21 | 169 | 59.45 | 55 | 60.25 | 0% | -0.687 | 11 | 8 |
| 2024-09-21 | 170 | 70.99 | 59.4 | 60.85 | 0% | -0.696 | 138 | 31 |
| 2024-09-21 | 171 | 69.6 | 63.4 | 77 | 0% | -0.577 | 124 | 124 |
| 2024-09-21 | 172 | 61.94 | 61.35 | 62.8 | -2.19% | -0.701 | 68 | 10 |
| 2024-09-21 | 173 | 55.53 | 70 | 77.15 | 0% | -0.564 | 3 | 0 |
| 2024-09-21 | 174 | 63.9 | 62.9 | 69 | 0% | -0.634 | 2 | 1 |
| 2024-09-21 | 175 | 62.92 | 63.8 | 69 | 0% | -0.651 | 165 | 10 |
| 2024-09-21 | 176 | 73.92 | 71 | 81 | 0% | -0.575 | 124 | 0 |
| 2024-09-21 | 177 | 74.99 | 65.65 | 66.85 | 0% | -0.729 | 0 | 1 |
| 2024-09-21 | 178 | 62.11 | 67.85 | 68.45 | 0% | -0.718 | 0 | 4 |
| 2024-09-21 | 179 | 92.22 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 180 | 77.49 | 68 | 69.15 | 0% | -0.749 | 125 | 1 |
| 2024-09-21 | 183 | 71.28 | 70.8 | 76 | 0% | -0.678 | 0 | 1 |
| 2024-09-21 | 185 | 97.23 | 0 | 0 | 0% | -1 | 0 | 1 |
| 2024-09-21 | 188 | 74.18 | 73 | 83 | 0% | -0.653 | 1 | 0 |
| 2024-09-21 | 189 | 107.11 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 190 | 75.76 | 72 | 77.8 | 0% | -0.796 | 34 | 1 |
| 2024-09-21 | 191 | 72.6 | 77.4 | 79.05 | 0% | -0.791 | 0 | 2 |
| 2024-09-21 | 194 | 74.88 | 76 | 81.25 | 0% | -0.817 | 1 | 0 |
| 2024-09-21 | 195 | 76.88 | 78.15 | 81.6 | 0% | -0.838 | 1 | 2 |
| 2024-09-21 | 200 | 89.53 | 85.55 | 91 | 0% | -0.733 | 39 | 2 |
| 2024-09-21 | 205 | 83.9 | 84 | 94 | 0% | -0.78 | 6 | 2 |
| 2024-09-21 | 210 | 91.13 | 94.35 | 100 | 0% | -0.762 | 27 | 4 |
| 2024-09-21 | 212 | 92.85 | 85.95 | 90.65 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 213 | 94.65 | 93 | 103 | 0% | -0.765 | 2 | 2 |
| 2024-09-21 | 214 | 92.84 | 99.5 | 100.45 | 0% | -0.858 | 0 | 2 |
| 2024-09-21 | 215 | 93.82 | 100.6 | 101.5 | 0% | -0.857 | 3 | 1 |
| 2024-09-21 | 220 | 113 | 101.4 | 112 | 0% | -0.731 | 82 | 16 |
| 2024-09-21 | 222 | 98.55 | 105.55 | 116 | 0% | -0.699 | 21 | 21 |
| 2024-09-21 | 223 | 100.1 | 106.2 | 117 | 0% | -0.7 | 52 | 20 |
| 2024-09-21 | 224 | 105.37 | 101 | 117 | 0% | -0.717 | 17 | 2 |
| 2024-09-21 | 225 | 100.55 | 106.45 | 117 | 0% | -0.735 | 29 | 29 |
| 2024-09-21 | 226 | 102.67 | 101 | 117 | 0% | -0.754 | 226 | 452 |
| 2024-09-21 | 227 | 103.4 | 106 | 115.15 | 0% | -0.817 | 49 | 49 |
| 2024-09-21 | 228 | 124.1 | 100 | 110.05 | 0% | -1 | 76 | 27 |
| 2024-09-21 | 230 | 110.55 | 106 | 122 | 0% | -0.738 | 1 | 2 |
| 2024-09-21 | 235 | 112.65 | 111.55 | 125.6 | 0% | -0.767 | 51 | 3 |
| 2024-09-21 | 240 | 128.7 | 105 | 121 | 0% | -1 | 0 | 6 |
| 2024-09-21 | 245 | 122.35 | 122.3 | 135.4 | 0% | -0.777 | 0 | 7 |
| 2024-09-21 | 250 | 125.19 | 126 | 142 | 0% | -0.749 | 0 | 4 |
| 2024-09-21 | 255 | 130.55 | 131 | 147 | 0% | -0.752 | 0 | 9 |
| 2024-09-21 | 260 | 135.15 | 136 | 152 | 0% | -0.754 | 0 | 1 |
| 2024-09-21 | 265 | 138.25 | 139 | 155 | 0% | -0.794 | 0 | 1 |
| 2024-09-21 | 270 | 2.5 | 1.92 | 2.83 | 0% | -1 | 90 | 7 |
| 2024-09-21 | 275 | 149.03 | 151 | 167 | 0% | -0.76 | 0 | 2 |
| 2024-09-21 | 280 | 176.81 | 156 | 172 | 0% | -0.762 | 0 | 1 |
| 2024-09-21 | 285 | 3.25 | 2.25 | 3.45 | 0% | -1 | 74 | 16 |
| 2024-09-21 | 290 | 3.1 | 3.1 | 3.35 | 0% | -1 | 178 | 12 |
| 2024-09-21 | 295 | 3.2 | 2.5 | 3.5 | 0% | -1 | 137 | 1 |
| 2024-09-21 | 300 | 3.45 | 3 | 3.5 | +2.99% | -1 | 718 | 1 |
| 2024-09-21 | 305 | 3.5 | 2.74 | 3.65 | 0% | -1 | 296 | 1 |
| 2024-09-21 | 310 | 3.75 | 3 | 4.05 | 0% | -1 | 1,076 | 1 |
| 2024-09-21 | 315 | 5.12 | 3.1 | 4.1 | 0% | -1 | 256 | 4 |
| 2024-09-21 | 320 | 4 | 3.75 | 4.1 | 0% | -1 | 628 | 1 |
| 2024-09-21 | 325 | 4.25 | 3.75 | 4.7 | -8.6% | -1 | 1,225 | 5 |
| 2024-09-21 | 330 | 4.16 | 3.75 | 4.85 | 0% | -1 | 2,267 | 7 |
| 2024-09-21 | 335 | 4.7 | 3.75 | 5 | 0% | -1 | 148 | 5 |
| 2024-09-21 | 340 | 4.62 | 3.9 | 5.25 | 0% | -1 | 1,347 | 1 |
| 2024-09-21 | 345 | 5.3 | 4.1 | 5.4 | 0% | -1 | 191 | 4 |
| 2024-09-21 | 350 | 5.4 | 4.35 | 5.55 | 0% | -1 | 1,436 | 4 |
| 2024-09-21 | 355 | 5.3 | 4.45 | 5.6 | 0% | -1 | 877 | 5 |
| 2024-09-21 | 360 | 5.5 | 4.7 | 5.6 | 0% | -1 | 463 | 4 |
| 2024-09-21 | 365 | 6 | 4.85 | 6 | 0% | -1 | 1,132 | 1 |
| 2024-09-21 | 370 | 6 | 5.15 | 6 | 0% | -1 | 568 | 1 |
| 2024-09-21 | 375 | 6.3 | 5.3 | 6.25 | 0% | -1 | 482 | 3 |
| 2024-09-21 | 380 | 6.5 | 5.6 | 6.5 | 0% | -1 | 578 | 1 |
| 2024-09-21 | 385 | 13.6 | 6.05 | 6.85 | 0% | -1 | 123 | 1 |
| 2024-09-21 | 390 | 6.92 | 6.1 | 7.4 | 0% | -1 | 86 | 2 |
| 2024-09-21 | 395 | 7.4 | 6.35 | 7.65 | +2.78% | -1 | 63 | 1 |
| 2024-09-21 | 400 | 7.35 | 6.6 | 7.9 | -1.74% | -1 | 2,091 | 4 |
| 2024-09-21 | 410 | 8.03 | 7.35 | 8.15 | 0% | -1 | 391 | 4 |
| 2024-09-21 | 415 | 8.32 | 7.65 | 8.4 | 0% | -1 | 150 | 1 |
| 2024-09-21 | 420 | 8.73 | 7.85 | 8.75 | 0% | -1 | 282 | 10 |
| 2024-09-21 | 425 | 15.9 | 7.85 | 9.4 | 0% | -1 | 1,047 | 1 |
| 2024-09-21 | 430 | 10 | 8.15 | 9.7 | 0% | -1 | 2,002 | 500 |
| 2024-09-21 | 435 | 9.45 | 8.85 | 9.7 | -21.25% | -1 | 78 | 1 |
| 2024-09-21 | 440 | 9.77 | 9.35 | 10.1 | 0% | -1 | 135 | 1 |
| 2024-09-21 | 445 | 10.05 | 9.5 | 10.3 | -2.9% | -1 | 169 | 2 |
| 2024-09-21 | 450 | 10.85 | 9.7 | 11 | -1.36% | -1 | 1,069 | 6 |
| 2024-09-21 | 455 | 19.95 | 10.15 | 11.15 | 0% | -1 | 101 | 10 |
| 2024-09-21 | 460 | 11.8 | 10.7 | 11.4 | +5.64% | -1 | 526 | 8 |
| 2024-09-21 | 465 | 11.75 | 11.05 | 11.8 | -5.92% | -1 | 566 | 4 |
| 2024-09-21 | 470 | 11.85 | 11.45 | 12.2 | -3.66% | -1 | 513 | 2 |
| 2024-09-21 | 475 | 12.75 | 11.5 | 13 | -3.77% | -1 | 1,504 | 9 |
| 2024-09-21 | 480 | 12.97 | 11.95 | 13.25 | -0.61% | -1 | 1,062 | 2 |
| 2024-09-21 | 485 | 13.3 | 12.5 | 13.55 | -11.63% | -1 | 116 | 2 |
| 2024-09-21 | 490 | 13.6 | 12.9 | 13.95 | -3.2% | -1 | 164 | 2 |
| 2024-09-21 | 495 | 14.5 | 13.35 | 14.45 | 0% | -1 | 231 | 12 |
| 2024-09-21 | 500 | 14.37 | 13.7 | 14.95 | -2.97% | -1 | 2,437 | 5 |
| 2024-09-21 | 505 | 17.06 | 14.25 | 15.25 | 0% | -1 | 180 | 1 |
| 2024-09-21 | 510 | 15.9 | 14.75 | 15.85 | -7.4% | -1 | 286 | 2 |
| 2024-09-21 | 515 | 16.05 | 15.35 | 16.2 | +1.26% | -1 | 799 | 3 |
| 2024-09-21 | 520 | 16.75 | 15.7 | 16.8 | +2.32% | -1 | 173 | 2 |
| 2024-09-21 | 525 | 21.35 | 16.2 | 17.3 | 0% | -1 | 239 | 2 |
| 2024-09-21 | 530 | 18.9 | 16.75 | 17.85 | 0% | -1 | 204 | 1 |
| 2024-09-21 | 535 | 20.6 | 17.25 | 18.45 | 0% | -1 | 326 | 1 |
| 2024-09-21 | 540 | 19.2 | 17.95 | 18.85 | -3.27% | -1 | 688 | 4 |
| 2024-09-21 | 545 | 24.25 | 18.35 | 19.45 | 0% | -1 | 219 | 100 |
| 2024-09-21 | 550 | 20.08 | 18.7 | 20.25 | 0% | -1 | 1,148 | 7 |
| 2024-09-21 | 555 | 20.95 | 19.5 | 20.7 | -19.42% | -1 | 171 | 1 |
| 2024-09-21 | 560 | 21.6 | 19.75 | 21.6 | 0% | -1 | 1,089 | 7 |
| 2024-09-21 | 565 | 27.15 | 20.5 | 21.7 | 0% | -1 | 166 | 2 |
| 2024-09-21 | 570 | 28.25 | 21.1 | 22.35 | 0% | -1 | 222 | 2 |
| 2024-09-21 | 575 | 23.11 | 21.65 | 23.45 | 0% | -1 | 863 | 2 |
| 2024-09-21 | 580 | 24.5 | 22.4 | 23.65 | -4.22% | -1 | 171 | 1 |
| 2024-09-21 | 585 | 24.5 | 22.95 | 24.75 | 0% | -1 | 876 | 2 |
| 2024-09-21 | 590 | 24.35 | 23.75 | 25.45 | 0% | -1 | 81 | 1 |
| 2024-09-21 | 595 | 24.4 | 24.9 | 26.1 | 0% | -1 | 82 | 10 |
| 2024-09-21 | 600 | 27.45 | 25.4 | 26.45 | +2.43% | -1 | 3,131 | 2 |
| 2024-09-21 | 605 | 29.7 | 26.8 | 27.15 | 0% | -1 | 66 | 7 |
| 2024-09-21 | 610 | 28.08 | 26.55 | 28.1 | 0% | -1 | 144 | 1 |
| 2024-09-21 | 615 | 31.4 | 27.3 | 28.65 | 0% | -1 | 290 | 5 |
| 2024-09-21 | 620 | 36.75 | 28.1 | 29.55 | 0% | -1 | 327 | 2 |
| 2024-09-21 | 625 | 51.75 | 29.35 | 30.2 | 0% | -1 | 135 | 24 |
| 2024-09-21 | 630 | 36.58 | 29.65 | 31 | 0% | -1 | 80 | 1 |
| 2024-09-21 | 635 | 33.5 | 30.2 | 32.5 | 0% | -1 | 918 | 8 |
| 2024-09-21 | 640 | 34 | 31.55 | 32.8 | -7.88% | -1 | 1,242 | 2 |
| 2024-09-21 | 645 | 34.31 | 32.1 | 33.5 | 0% | -1 | 33 | 2 |
| 2024-09-21 | 650 | 36.3 | 33.2 | 34.45 | +8.91% | -1 | 927 | 5 |
| 2024-09-21 | 655 | 38.85 | 33.8 | 35.3 | 0% | -1 | 31 | 5 |
| 2024-09-21 | 660 | 36.41 | 34.7 | 36.2 | 0% | -1 | 336 | 2 |
| 2024-09-21 | 665 | 36.75 | 35.6 | 37.05 | 0% | -1 | 12 | 2 |
| 2024-09-21 | 670 | 37.93 | 36.55 | 38.55 | +0.88% | -1 | 532 | 6 |
| 2024-09-21 | 675 | 44.7 | 37.45 | 38.95 | 0% | -1 | 34 | 10 |
| 2024-09-21 | 680 | 42.25 | 38.35 | 39.9 | +7.1% | -1 | 80 | 1 |
| 2024-09-21 | 685 | 40.45 | 39.9 | 40.85 | 0% | -1 | 30 | 1 |
| 2024-09-21 | 690 | 41.85 | 40.8 | 42.55 | 0% | -1 | 46 | 1 |
| 2024-09-21 | 695 | 59.56 | 41.3 | 43.45 | 0% | -1 | 29 | 2 |
| 2024-09-21 | 700 | 43.45 | 42.55 | 44.5 | -1.52% | -1 | 1,148 | 2 |
| 2024-09-21 | 705 | 44.05 | 43.9 | 45.6 | 0% | -1 | 272 | 460 |
| 2024-09-21 | 710 | 48.05 | 44.9 | 46.7 | +0.42% | -1 | 107 | 1 |
| 2024-09-21 | 720 | 50.4 | 47.05 | 48.15 | +6.73% | -1 | 301 | 10 |
| 2024-09-21 | 730 | 52.85 | 48.8 | 50.4 | +8.08% | -1 | 69 | 4 |
| 2024-09-21 | 740 | 59.3 | 51 | 52.75 | 0% | -1 | 41 | 1 |
| 2024-09-21 | 750 | 54.6 | 53.9 | 55.1 | -3.87% | -1 | 450 | 6 |
| 2024-09-21 | 760 | 58.45 | 56.25 | 57.7 | 0% | -1 | 39 | 1 |
| 2024-09-21 | 770 | 61.65 | 58.65 | 60.1 | 0% | -1 | 44 | 1 |
| 2024-09-21 | 780 | 61.95 | 61.25 | 62.65 | -4.69% | -1 | 86 | 1 |
| 2024-09-21 | 790 | 79.15 | 63.8 | 65.25 | 0% | -1 | 96 | 2 |
| 2024-09-21 | 800 | 67.35 | 66.55 | 67.9 | -5.14% | -1 | 310 | 6 |
| 2024-09-21 | 810 | 72.15 | 69.25 | 70.7 | +3.28% | -1 | 68 | 1 |
| 2024-09-21 | 820 | 74 | 72.1 | 73.85 | -1.21% | -1 | 79 | 21 |
| 2024-09-21 | 830 | 72.85 | 74.9 | 76.5 | 0% | -1 | 134 | 15 |
| 2024-09-21 | 840 | 77.21 | 77.8 | 79.35 | 0% | -1 | 51 | 3 |
| 2024-09-21 | 850 | 86.4 | 80.85 | 82.65 | +2.21% | -1 | 556 | 1 |
| 2024-09-21 | 860 | 85 | 83.95 | 85.55 | 0% | -1 | 43 | 1 |
| 2024-09-21 | 880 | 91.5 | 90.3 | 91.95 | -4.14% | -1 | 129 | 3 |
| 2024-09-21 | 900 | 97.9 | 97.05 | 98.95 | -4.95% | -1 | 361 | 2 |
| 2024-09-21 | 920 | 104.6 | 103.85 | 106 | 0% | -1 | 287 | 202 |
| 2024-09-21 | 930 | 108.25 | 107.35 | 109.2 | 0% | -1 | 28 | 2 |
| 2024-09-21 | 940 | 114 | 111.05 | 112.95 | 0% | -1 | 53 | 1 |
| 2024-09-21 | 950 | 122.65 | 114.8 | 116.85 | 0% | -1 | 133 | 211 |
| 2024-09-21 | 960 | 119.05 | 118.5 | 120.75 | 0% | -1 | 101 | 10 |
| 2024-09-21 | 970 | 123.05 | 122.3 | 124.6 | 0% | -1 | 32 | 8 |
| 2024-09-21 | 980 | 126.9 | 126.2 | 128.55 | 0% | -1 | 57 | 10 |
| 2024-09-21 | 990 | 132.65 | 130.6 | 132.65 | 0% | -1 | 116 | 100 |
| 2024-09-21 | 1,000 | 135.7 | 134.3 | 136.2 | -1.23% | -1 | 463 | 7 |
| 2024-09-21 | 1,010 | 139.2 | 138.3 | 140.8 | 0% | -1 | 47 | 7 |
| 2024-09-21 | 1,020 | 154.99 | 142.45 | 144.65 | 0% | -1 | 151 | 1 |
| 2024-09-21 | 1,030 | 152.05 | 146.7 | 149.25 | 0% | -1 | 16 | 1 |
| 2024-09-21 | 1,040 | 154 | 151 | 153.2 | 0% | -1 | 43 | 2 |
| 2024-09-21 | 1,050 | 160.5 | 155.4 | 157.75 | +0.5% | -1 | 44 | 1 |
| 2024-09-21 | 1,060 | 154.61 | 159.8 | 162.1 | 0% | -1 | 23 | 2 |
| 2024-09-21 | 1,070 | 299.65 | 354.05 | 370.8 | 0% | -1 | 15 | 2 |
| 2024-09-21 | 1,080 | 185.33 | 168.8 | 171.2 | 0% | -1 | 124 | 2 |
| 2024-09-21 | 1,090 | 177.05 | 173.45 | 175.9 | -0.97% | -1 | 23 | 3 |
| 2024-09-21 | 1,100 | 178.5 | 178.2 | 180.9 | 0% | -1 | 60 | 8 |
| 2024-09-21 | 1,110 | 175.7 | 182.95 | 185.35 | 0% | -1 | 125 | 2 |
| 2024-09-21 | 1,120 | 202.95 | 187.6 | 190.2 | 0% | -1 | 27 | 1 |
| 2024-09-21 | 1,130 | 198.2 | 192.5 | 195.15 | 0% | -1 | 23 | 5 |
| 2024-09-21 | 1,140 | 200.3 | 197.5 | 200.15 | 0% | -1 | 30 | 1 |
| 2024-09-21 | 1,150 | 206.87 | 202.6 | 205.3 | -0.35% | -1 | 23 | 3 |
| 2024-09-21 | 1,160 | 212.65 | 207.55 | 210.25 | 0% | -1 | 28 | 3 |
| 2024-09-21 | 1,170 | 218.22 | 212.6 | 215.65 | 0% | -1 | 25 | 12 |
| 2024-09-21 | 1,180 | 229.55 | 217.9 | 220.9 | +2.61% | -1 | 41 | 7 |
| 2024-09-21 | 1,190 | 227.38 | 223.15 | 225.75 | 0% | -1 | 9 | 1 |
| 2024-09-21 | 1,200 | 236.07 | 228.55 | 231.45 | 0% | -1 | 94 | 18 |
| 2024-09-21 | 1,210 | 238 | 233.8 | 236.6 | -0.92% | -1 | 55 | 4 |
| 2024-09-21 | 1,220 | 249.5 | 239.3 | 242.5 | 0% | -1 | 58 | 13 |
| 2024-09-21 | 1,230 | 272.35 | 244.65 | 247.95 | 0% | -1 | 51 | 14 |
| 2024-09-21 | 1,240 | 268.2 | 250.2 | 253.45 | 0% | -1 | 162 | 10 |
| 2024-09-21 | 1,250 | 247.05 | 255.95 | 259.1 | 0% | -1 | 107 | 1 |
| 2024-09-21 | 1,260 | 267.2 | 261.1 | 265.05 | 0% | -1 | 232 | 2 |
| 2024-09-21 | 1,270 | 286.45 | 266.8 | 271.05 | 0% | -1 | 197 | 8 |
| 2024-09-21 | 1,280 | 292.65 | 272.55 | 276.4 | 0% | -1 | 40 | 8 |
| 2024-09-21 | 1,290 | 298.85 | 278.35 | 281.85 | 0% | -1 | 33 | 8 |
| 2024-09-21 | 1,300 | 294 | 284.45 | 288.45 | 0% | -1 | 13 | 4 |
| 2024-09-21 | 1,320 | 317.7 | 296.35 | 300.25 | 0% | -1 | 10 | 8 |
| 2024-09-21 | 1,340 | 314.96 | 308.4 | 312.5 | 0% | -1 | 14 | 2 |
| 2024-09-21 | 1,360 | 343.6 | 320.65 | 326.05 | 0% | -1 | 16 | 8 |
| 2024-09-21 | 1,380 | 356.9 | 332.5 | 338.6 | 0% | -1 | 9 | 8 |
| 2024-09-21 | 1,400 | 337.83 | 345.35 | 351.3 | 0% | -1 | 3 | 1 |
| 2024-09-21 | 1,420 | 445.07 | 358.35 | 364.7 | 0% | -1 | 1 | 2 |
| 2024-09-21 | 1,440 | 710.15 | 595.1 | 614 | 0% | -1 | 0 | 2 |
| 2024-09-21 | 1,460 | 586.9 | 385.15 | 391.65 | 0% | -1 | 15 | 24 |
| 2024-09-21 | 1,480 | 627.65 | 611.35 | 621.05 | 0% | -1 | 1 | 2 |
| 2024-09-21 | 1,500 | 412.48 | 412.75 | 419.25 | 0% | -1 | 4 | 2 |
| 2024-09-21 | 1,540 | 657.55 | 441.05 | 448.55 | 0% | -1 | 2 | 0 |
| 2024-09-21 | 1,560 | 675.7 | 451.25 | 466.5 | 0% | -1 | 4 | 2 |
| 2024-09-21 | 1,580 | 663.15 | 762.15 | 782 | 0% | -1 | 12 | 2 |
| 2024-09-21 | 1,600 | 491 | 481.35 | 495.15 | 0% | -1 | 38 | 1 |
| 2024-09-21 | 1,620 | 607.25 | 497.45 | 510.2 | 0% | -1 | 5 | 6 |
| 2024-09-21 | 1,640 | 752.6 | 511.1 | 524.8 | 0% | -1 | 2 | 4 |
| 2024-09-21 | 1,650 | 804.11 | 729.15 | 746 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 1,660 | 767.25 | 527.3 | 542.1 | 0% | -1 | 1 | 0 |
| 2024-09-21 | 1,670 | 824 | 0 | 0 | 0% | -1 | 0 | 1 |
| 2024-09-21 | 1,680 | 776.55 | 799.45 | 814 | 0% | -1 | 2 | 0 |
| 2024-09-21 | 1,690 | 871.05 | 0 | 0 | 0% | -1 | 0 | 2 |
| 2024-09-21 | 1,700 | 880.14 | 0 | 0 | 0% | -1 | 0 | 4 |
| 2024-09-21 | 1,710 | 805.05 | 827.9 | 838.85 | 0% | -1 | 1 | 0 |
| 2024-09-21 | 1,720 | 694.34 | 573.2 | 588.1 | 0% | -1 | 2 | 4 |
| 2024-09-21 | 1,780 | 900.39 | 1,008 | 1,026 | 0% | -1 | 0 | 2 |
| 2024-09-21 | 1,790 | 922.2 | 902 | 920 | 0% | -1 | 82 | 82 |
| 2024-09-21 | 1,850 | 972.3 | 958 | 978 | 0% | -1 | 0 | 1 |
| 2024-09-21 | 1,890 | 1,071.05 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 1,900 | 1,008 | 1,002 | 1,022 | 0% | -1 | 0 | 4 |
| 2024-09-21 | 2,220 | 1,072.59 | 1,011 | 1,027 | 0% | -1 | 0 | 0 |
| 2024-09-21 | 2,280 | 1,131.34 | 1,066 | 1,086 | 0% | -1 | 0 | 0 |
