| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.23 | 1,712 | 958 | 53,150 | 69,823 | 488 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 5 | 1,034.65 | 1,027.4 | 1,041.9 | 0% | 0.999 | -0.005 | 0.023 | 48 | 0 |
| 2024-05-23 | 10 | 1,029.875 | 1,022.75 | 1,037 | 0% | 0.999 | -0.007 | 0.036 | 2 | 0 |
| 2024-05-23 | 15 | 1,025.3 | 1,018.1 | 1,032.5 | 0% | 0.999 | -0.008 | 0.045 | 0 | 0 |
| 2024-05-23 | 20 | 1,020.75 | 1,013.5 | 1,028 | 0% | 0.999 | -0.009 | 0.054 | 0 | 0 |
| 2024-05-23 | 25 | 1,016 | 1,008.9 | 1,023.1 | 0% | 0.999 | -0.01 | 0.057 | 0 | 0 |
| 2024-05-23 | 30 | 1,011.525 | 1,004.35 | 1,018.7 | 0% | 0.998 | -0.011 | 0.066 | 0 | 0 |
| 2024-05-23 | 35 | 1,007 | 999.75 | 1,014.25 | 0% | 0.998 | -0.012 | 0.073 | 0 | 0 |
| 2024-05-23 | 40 | 1,002.4 | 995.2 | 1,009.6 | 0% | 0.998 | -0.013 | 0.078 | 0 | 0 |
| 2024-05-23 | 45 | 997.775 | 990.6 | 1,004.95 | 0% | 0.998 | -0.014 | 0.082 | 0 | 0 |
| 2024-05-23 | 50 | 993.15 | 986.7 | 999.6 | 0% | 0.998 | -0.014 | 0.086 | 22 | 1 |
| 2024-05-23 | 55 | 988.65 | 981.45 | 995.85 | 0% | 0.998 | -0.016 | 0.094 | 0 | 0 |
| 2024-05-23 | 60 | 984 | 976.85 | 991.15 | 0% | 0.997 | -0.016 | 0.097 | 0 | 0 |
| 2024-05-23 | 65 | 979.4 | 972.3 | 986.5 | 0% | 0.997 | -0.017 | 0.101 | 8 | 0 |
| 2024-05-23 | 70 | 974.925 | 967.7 | 982.15 | 0% | 0.997 | -0.018 | 0.11 | 0 | 0 |
| 2024-05-23 | 75 | 970.35 | 963.1 | 977.6 | 0% | 0.997 | -0.019 | 0.115 | 6 | 0 |
| 2024-05-23 | 80 | 965.725 | 958.55 | 972.9 | 0% | 0.997 | -0.02 | 0.118 | 2 | 0 |
| 2024-05-23 | 85 | 961.2 | 953.95 | 968.45 | 0% | 0.997 | -0.021 | 0.126 | 8 | 0 |
| 2024-05-23 | 90 | 956.6 | 949.4 | 963.8 | 0% | 0.997 | -0.021 | 0.13 | 1 | 0 |
| 2024-05-23 | 95 | 951.9 | 944.7 | 959.1 | 0% | 0.997 | -0.022 | 0.13 | 1 | 0 |
| 2024-05-23 | 100 | 947.375 | 940.95 | 953.8 | 0% | 0.996 | -0.023 | 0.137 | 2 | 0 |
| 2024-05-23 | 105 | 942.9 | 935.7 | 950.1 | 0% | 0.996 | -0.024 | 0.147 | 1 | 0 |
| 2024-05-23 | 110 | 938.25 | 931.1 | 945.4 | 0% | 0.996 | -0.024 | 0.149 | 2 | 0 |
| 2024-05-23 | 115 | 933.65 | 926.55 | 940.75 | 0% | 0.996 | -0.025 | 0.153 | 0 | 0 |
| 2024-05-23 | 120 | 929.2 | 921.95 | 936.45 | 0% | 0.996 | -0.026 | 0.164 | 72 | 0 |
| 2024-05-23 | 125 | 924.6 | 917.35 | 931.85 | 0% | 0.995 | -0.027 | 0.168 | 1 | 0 |
| 2024-05-23 | 130 | 919.825 | 912.55 | 927.1 | 0% | 0.996 | -0.027 | 0.163 | 0 | 0 |
| 2024-05-23 | 135 | 915.35 | 908.25 | 922.45 | 0% | 0.995 | -0.028 | 0.174 | 88 | 0 |
| 2024-05-23 | 140 | 910.9 | 903.65 | 918.15 | 0% | 0.995 | -0.03 | 0.186 | 36 | 0 |
| 2024-05-23 | 145 | 906.25 | 899.1 | 913.4 | 0% | 0.995 | -0.03 | 0.187 | 21 | 0 |
| 2024-05-23 | 150 | 901.675 | 895.2 | 908.15 | 0% | 0.995 | -0.031 | 0.193 | 58 | 0 |
| 2024-05-23 | 155 | 897.225 | 890 | 904.45 | 0% | 0.994 | -0.032 | 0.205 | 69 | 0 |
| 2024-05-23 | 160 | 892.65 | 885.4 | 899.9 | 0% | 0.994 | -0.033 | 0.21 | 183 | 0 |
| 2024-05-23 | 165 | 887.95 | 880.7 | 895.2 | 0% | 0.994 | -0.033 | 0.209 | 23 | 0 |
| 2024-05-23 | 170 | 883.45 | 876.3 | 890.6 | 0% | 0.994 | -0.035 | 0.219 | 20 | 0 |
| 2024-05-23 | 175 | 878.975 | 871.75 | 886.2 | 0% | 0.994 | -0.036 | 0.23 | 50 | 0 |
| 2024-05-23 | 180 | 874.45 | 867.2 | 881.7 | 0% | 0.993 | -0.037 | 0.239 | 31 | 0 |
| 2024-05-23 | 185 | 869.8 | 862.65 | 876.95 | 0% | 0.993 | -0.037 | 0.24 | 88 | 0 |
| 2024-05-23 | 190 | 865.25 | 858.1 | 872.4 | 0% | 0.993 | -0.038 | 0.248 | 113 | 0 |
| 2024-05-23 | 195 | 860.825 | 853.6 | 868.05 | 0% | 0.993 | -0.039 | 0.262 | 121 | 0 |
| 2024-05-23 | 200 | 856.2 | 849.75 | 862.65 | 0% | 0.992 | -0.04 | 0.265 | 486 | 0 |
| 2024-05-23 | 205 | 851.5 | 844.2 | 858.8 | 0% | 0.992 | -0.04 | 0.264 | 63 | 0 |
| 2024-05-23 | 210 | 847.125 | 840 | 854.25 | 0% | 0.992 | -0.042 | 0.282 | 84 | 0 |
| 2024-05-23 | 215 | 842.5 | 835.25 | 849.75 | 0% | 0.992 | -0.042 | 0.285 | 140 | 0 |
| 2024-05-23 | 220 | 837.925 | 830.65 | 845.2 | 0% | 0.992 | -0.043 | 0.291 | 193 | 0 |
| 2024-05-23 | 225 | 833.4 | 826.1 | 840.7 | 0% | 0.991 | -0.044 | 0.3 | 65 | 0 |
| 2024-05-23 | 230 | 828.875 | 821.6 | 836.15 | 0% | 0.991 | -0.045 | 0.31 | 212 | 0 |
| 2024-05-23 | 235 | 824.475 | 820.45 | 828.5 | 0% | 0.99 | -0.047 | 0.326 | 85 | 0 |
| 2024-05-23 | 240 | 819.95 | 815.95 | 823.95 | 0% | 0.99 | -0.047 | 0.335 | 247 | 5 |
| 2024-05-23 | 245 | 815.475 | 811.45 | 819.5 | 0% | 0.99 | -0.049 | 0.348 | 121 | 0 |
| 2024-05-23 | 250 | 810.975 | 806.95 | 815 | +10.8% | 0.989 | -0.05 | 0.359 | 605 | 1 |
| 2024-05-23 | 255 | 806.475 | 802.5 | 810.45 | 0% | 0.989 | -0.051 | 0.37 | 148 | 0 |
| 2024-05-23 | 260 | 802.025 | 798 | 806.05 | 0% | 0.989 | -0.052 | 0.384 | 165 | 1 |
| 2024-05-23 | 265 | 797.55 | 793.55 | 801.55 | 0% | 0.988 | -0.053 | 0.396 | 171 | 0 |
| 2024-05-23 | 270 | 793.075 | 789.05 | 797.1 | 0% | 0.988 | -0.054 | 0.409 | 206 | 0 |
| 2024-05-23 | 275 | 788.625 | 784.6 | 792.65 | 0% | 0.987 | -0.055 | 0.423 | 293 | 0 |
| 2024-05-23 | 280 | 784.125 | 780.1 | 788.15 | 0% | 0.987 | -0.056 | 0.434 | 550 | 0 |
| 2024-05-23 | 285 | 779.675 | 775.65 | 783.7 | 0% | 0.986 | -0.057 | 0.448 | 172 | 0 |
| 2024-05-23 | 290 | 775.225 | 771.2 | 779.25 | 0% | 0.986 | -0.058 | 0.462 | 196 | 0 |
| 2024-05-23 | 295 | 770.775 | 766.75 | 774.8 | 0% | 0.985 | -0.06 | 0.477 | 146 | 0 |
| 2024-05-23 | 300 | 766.375 | 762.35 | 770.4 | 0% | 0.985 | -0.061 | 0.494 | 1,052 | 0 |
| 2024-05-23 | 305 | 761.925 | 757.9 | 765.95 | 0% | 0.984 | -0.062 | 0.508 | 212 | 0 |
| 2024-05-23 | 310 | 757.525 | 753.5 | 761.55 | 0% | 0.984 | -0.063 | 0.525 | 541 | 0 |
| 2024-05-23 | 315 | 753.075 | 749.05 | 757.1 | 0% | 0.983 | -0.064 | 0.54 | 97 | 0 |
| 2024-05-23 | 320 | 748.675 | 744.65 | 752.7 | 0% | 0.983 | -0.066 | 0.557 | 95 | 0 |
| 2024-05-23 | 325 | 744.3 | 740.3 | 748.3 | 0% | 0.982 | -0.067 | 0.575 | 178 | 0 |
| 2024-05-23 | 330 | 739.9 | 735.9 | 743.9 | 0% | 0.987 | -0.059 | 0.421 | 103 | 2 |
| 2024-05-23 | 335 | 735.525 | 731.5 | 739.55 | 0% | 0.981 | -0.069 | 0.611 | 120 | 0 |
| 2024-05-23 | 340 | 731.125 | 727.1 | 735.15 | 0% | 0.98 | -0.071 | 0.628 | 168 | 1 |
| 2024-05-23 | 345 | 726.775 | 722.75 | 730.8 | 0% | 0.979 | -0.072 | 0.648 | 60 | 0 |
| 2024-05-23 | 350 | 722.425 | 718.4 | 726.45 | 0% | 0.978 | -0.073 | 0.668 | 289 | 5 |
| 2024-05-23 | 355 | 718.05 | 714.05 | 722.05 | 0% | 0.978 | -0.075 | 0.687 | 294 | 0 |
| 2024-05-23 | 360 | 713.725 | 709.7 | 717.75 | 0% | 0.977 | -0.076 | 0.708 | 386 | 0 |
| 2024-05-23 | 365 | 709.375 | 705.35 | 713.4 | 0% | 0.976 | -0.077 | 0.728 | 511 | 0 |
| 2024-05-23 | 370 | 705.075 | 701.05 | 709.1 | 0% | 0.975 | -0.079 | 0.75 | 378 | 0 |
| 2024-05-23 | 375 | 700.775 | 696.75 | 704.8 | 0% | 0.974 | -0.08 | 0.772 | 351 | 0 |
| 2024-05-23 | 380 | 696.45 | 692.45 | 700.45 | +17% | 0.974 | -0.081 | 0.793 | 334 | 4 |
| 2024-05-23 | 385 | 692.175 | 688.15 | 696.2 | 0% | 0.973 | -0.083 | 0.817 | 242 | 0 |
| 2024-05-23 | 390 | 687.875 | 683.85 | 691.9 | 0% | 0.972 | -0.084 | 0.839 | 871 | 0 |
| 2024-05-23 | 395 | 683.625 | 679.6 | 687.65 | 0% | 0.971 | -0.086 | 0.863 | 655 | 0 |
| 2024-05-23 | 400 | 679.375 | 675.35 | 683.4 | +14.6% | 0.976 | -0.079 | 0.735 | 703 | 11 |
| 2024-05-23 | 410 | 670.875 | 666.85 | 674.9 | 0% | 0.968 | -0.09 | 0.936 | 629 | 0 |
| 2024-05-23 | 415 | 666.65 | 662.65 | 670.65 | 0% | 0.967 | -0.091 | 0.961 | 136 | 0 |
| 2024-05-23 | 420 | 662.45 | 658.45 | 666.45 | 0% | 0.966 | -0.093 | 0.988 | 561 | 0 |
| 2024-05-23 | 425 | 658.25 | 654.25 | 662.25 | 0% | 0.96 | -0.1 | 1.114 | 318 | 5 |
| 2024-05-23 | 430 | 654.05 | 650.05 | 658.05 | 0% | 0.963 | -0.096 | 1.04 | 940 | 0 |
| 2024-05-23 | 435 | 649.9 | 645.9 | 653.9 | 0% | 0.962 | -0.097 | 1.068 | 575 | 0 |
| 2024-05-23 | 440 | 645.725 | 641.7 | 649.75 | 0% | 0.961 | -0.099 | 1.095 | 540 | 2 |
| 2024-05-23 | 445 | 641.6 | 637.6 | 645.6 | +12.2% | 0.96 | -0.1 | 1.123 | 338 | 6 |
| 2024-05-23 | 450 | 637.5 | 633.5 | 641.5 | +17.1% | 0.958 | -0.103 | 1.16 | 1,130 | 13 |
| 2024-05-23 | 455 | 633.4 | 631.35 | 635.45 | 0% | 0.957 | -0.104 | 1.182 | 440 | 0 |
| 2024-05-23 | 460 | 629.25 | 627.35 | 631.15 | 0% | 0.956 | -0.105 | 1.21 | 431 | 0 |
| 2024-05-23 | 465 | 625.175 | 623.3 | 627.05 | 0% | 0.956 | -0.104 | 1.2 | 243 | 1 |
| 2024-05-23 | 470 | 621.1 | 619.25 | 622.95 | 0% | 0.953 | -0.108 | 1.27 | 337 | 0 |
| 2024-05-23 | 475 | 617.025 | 615.15 | 618.9 | 0% | 0.953 | -0.108 | 1.265 | 322 | 1 |
| 2024-05-23 | 480 | 613.075 | 611.1 | 615.05 | 0% | 0.95 | -0.112 | 1.333 | 715 | 2 |
| 2024-05-23 | 485 | 609 | 607.05 | 610.95 | +17.7% | 0.948 | -0.114 | 1.376 | 233 | 50 |
| 2024-05-23 | 490 | 604.9 | 603.05 | 606.75 | 0% | 0.947 | -0.116 | 1.407 | 305 | 52 |
| 2024-05-23 | 495 | 601 | 599.05 | 602.95 | 0% | 0.946 | -0.116 | 1.427 | 335 | 0 |
| 2024-05-23 | 500 | 596.875 | 595.2 | 598.55 | +21.8% | 0.945 | -0.118 | 1.454 | 806 | 5 |
| 2024-05-23 | 505 | 592.875 | 591.05 | 594.7 | 0% | 0.943 | -0.119 | 1.486 | 200 | 0 |
| 2024-05-23 | 510 | 588.9 | 587.05 | 590.75 | 0% | 0.941 | -0.121 | 1.518 | 640 | 1 |
| 2024-05-23 | 515 | 584.975 | 583.15 | 586.8 | 0% | 0.94 | -0.123 | 1.551 | 189 | 0 |
| 2024-05-23 | 520 | 581.025 | 579.15 | 582.9 | 0% | 0.938 | -0.124 | 1.584 | 555 | 2 |
| 2024-05-23 | 525 | 577.15 | 575.35 | 578.95 | 0% | 0.936 | -0.126 | 1.618 | 167 | 0 |
| 2024-05-23 | 530 | 573.2 | 571.35 | 575.05 | 0% | 0.935 | -0.128 | 1.65 | 385 | 0 |
| 2024-05-23 | 535 | 569.35 | 567.55 | 571.15 | 0% | 0.933 | -0.129 | 1.685 | 571 | 0 |
| 2024-05-23 | 540 | 565.45 | 563.6 | 567.3 | 0% | 0.931 | -0.131 | 1.718 | 215 | 5 |
| 2024-05-23 | 545 | 561.675 | 559.85 | 563.5 | 0% | 0.929 | -0.133 | 1.754 | 50 | 0 |
| 2024-05-23 | 550 | 557.9 | 556.15 | 559.65 | +21.3% | 0.928 | -0.134 | 1.79 | 450 | 1 |
| 2024-05-23 | 555 | 554 | 552.15 | 555.85 | 0% | 0.926 | -0.136 | 1.823 | 57 | 0 |
| 2024-05-23 | 560 | 550.2 | 548.35 | 552.05 | 0% | 0.924 | -0.138 | 1.857 | 83 | 1 |
| 2024-05-23 | 565 | 546.45 | 544.65 | 548.25 | 0% | 0.922 | -0.139 | 1.893 | 258 | 0 |
| 2024-05-23 | 570 | 542.5 | 538.7 | 546.3 | 0% | 0.92 | -0.141 | 1.924 | 1,030 | 0 |
| 2024-05-23 | 575 | 539.05 | 537.15 | 540.95 | 0% | 0.918 | -0.143 | 1.966 | 287 | 0 |
| 2024-05-23 | 580 | 535.2 | 533.4 | 537 | +22.6% | 0.916 | -0.144 | 1.999 | 207 | 3 |
| 2024-05-23 | 585 | 531.475 | 529.7 | 533.25 | 0% | 0.914 | -0.146 | 2.035 | 291 | 0 |
| 2024-05-23 | 590 | 527.85 | 526 | 529.7 | 0% | 0.912 | -0.148 | 2.072 | 223 | 1 |
| 2024-05-23 | 595 | 524.1 | 522.3 | 525.9 | 0% | 0.91 | -0.149 | 2.106 | 68 | 0 |
| 2024-05-23 | 600 | 520.525 | 518.75 | 522.3 | +16.4% | 0.908 | -0.151 | 2.144 | 882 | 18 |
| 2024-05-23 | 605 | 516.85 | 515.05 | 518.65 | 0% | 0.906 | -0.152 | 2.179 | 103 | 0 |
| 2024-05-23 | 610 | 513.175 | 511.35 | 515 | +19.1% | 0.904 | -0.154 | 2.215 | 250 | 1 |
| 2024-05-23 | 615 | 509.625 | 507.85 | 511.4 | 0% | 0.902 | -0.156 | 2.252 | 113 | 0 |
| 2024-05-23 | 620 | 506 | 504.2 | 507.8 | 0% | 0.9 | -0.157 | 2.288 | 84 | 0 |
| 2024-05-23 | 625 | 502.475 | 500.7 | 504.25 | 0% | 0.897 | -0.159 | 2.325 | 185 | 0 |
| 2024-05-23 | 630 | 498.825 | 497.05 | 500.6 | 0% | 0.895 | -0.16 | 2.359 | 68 | 1 |
| 2024-05-23 | 635 | 495.325 | 493.55 | 497.1 | 0% | 0.893 | -0.162 | 2.396 | 81 | 5 |
| 2024-05-23 | 640 | 491.775 | 490 | 493.55 | 0% | 0.891 | -0.164 | 2.432 | 288 | 2 |
| 2024-05-23 | 645 | 488.325 | 486.85 | 489.8 | 0% | 0.888 | -0.165 | 2.47 | 126 | 0 |
| 2024-05-23 | 650 | 484.825 | 483.4 | 486.25 | +15.3% | 0.886 | -0.167 | 2.506 | 610 | 50 |
| 2024-05-23 | 655 | 481.375 | 479.85 | 482.9 | 0% | 0.884 | -0.168 | 2.542 | 43 | 1 |
| 2024-05-23 | 660 | 478 | 476.5 | 479.5 | 0% | 0.881 | -0.17 | 2.579 | 116 | 0 |
| 2024-05-23 | 665 | 474.575 | 473.1 | 476.05 | 0% | 0.879 | -0.172 | 2.616 | 51 | 0 |
| 2024-05-23 | 670 | 471.175 | 469.7 | 472.65 | 0% | 0.877 | -0.173 | 2.652 | 58 | 1 |
| 2024-05-23 | 675 | 467.8 | 466.35 | 469.25 | 0% | 0.874 | -0.175 | 2.689 | 46 | 0 |
| 2024-05-23 | 680 | 463.8 | 460.4 | 467.2 | 0% | 0.872 | -0.176 | 2.717 | 996 | 0 |
| 2024-05-23 | 685 | 461.1 | 459.65 | 462.55 | 0% | 0.869 | -0.178 | 2.761 | 43 | 1 |
| 2024-05-23 | 690 | 457.775 | 456.3 | 459.25 | 0% | 0.867 | -0.179 | 2.797 | 133 | 0 |
| 2024-05-23 | 695 | 454.525 | 453.1 | 455.95 | 0% | 0.864 | -0.181 | 2.834 | 216 | 134 |
| 2024-05-23 | 700 | 451.25 | 449.8 | 452.7 | +18.3% | 0.862 | -0.182 | 2.87 | 758 | 10 |
| 2024-05-23 | 705 | 447.9 | 446.45 | 449.35 | 0% | 0.859 | -0.184 | 2.905 | 98 | 1 |
| 2024-05-23 | 710 | 444.625 | 443.2 | 446.05 | 0% | 0.857 | -0.185 | 2.941 | 150 | 1 |
| 2024-05-23 | 720 | 438.25 | 436.8 | 439.7 | 0% | 0.852 | -0.188 | 3.011 | 138 | 1 |
| 2024-05-23 | 730 | 431.875 | 430.45 | 433.3 | +25.9% | 0.846 | -0.191 | 3.082 | 312 | 3 |
| 2024-05-23 | 740 | 425.575 | 424.15 | 427 | +26.2% | 0.841 | -0.194 | 3.151 | 142 | 1 |
| 2024-05-23 | 750 | 419.375 | 418.05 | 420.7 | +24.8% | 0.836 | -0.197 | 3.22 | 359 | 3 |
| 2024-05-23 | 760 | 413.225 | 411.8 | 414.65 | +17.4% | 0.83 | -0.199 | 3.288 | 221 | 3 |
| 2024-05-23 | 770 | 407.175 | 405.7 | 408.65 | 0% | 0.825 | -0.202 | 3.356 | 202 | 2 |
| 2024-05-23 | 780 | 401.2 | 399.75 | 402.65 | 0% | 0.819 | -0.205 | 3.422 | 148 | 0 |
| 2024-05-23 | 790 | 395.3 | 393.85 | 396.75 | 0% | 0.814 | -0.207 | 3.488 | 159 | 2 |
| 2024-05-23 | 800 | 389.45 | 388.1 | 390.8 | +23.2% | 0.808 | -0.21 | 3.553 | 431 | 101 |
| 2024-05-23 | 810 | 383.7 | 382.25 | 385.15 | 0% | 0.802 | -0.212 | 3.616 | 96 | 1 |
| 2024-05-23 | 820 | 378.025 | 376.55 | 379.5 | 0% | 0.797 | -0.215 | 3.679 | 309 | 10 |
| 2024-05-23 | 830 | 372.425 | 370.95 | 373.9 | 0% | 0.791 | -0.217 | 3.74 | 334 | 0 |
| 2024-05-23 | 840 | 366.875 | 365.4 | 368.35 | +26.6% | 0.785 | -0.219 | 3.8 | 71 | 3 |
| 2024-05-23 | 850 | 361.3 | 357.3 | 365.3 | +25.2% | 0.779 | -0.221 | 3.859 | 1,542 | 19 |
| 2024-05-23 | 860 | 355.975 | 354.45 | 357.5 | 0% | 0.773 | -0.224 | 3.918 | 563 | 12 |
| 2024-05-23 | 880 | 345.475 | 344 | 346.95 | +21.7% | 0.762 | -0.228 | 4.03 | 167 | 59 |
| 2024-05-23 | 900 | 335.2 | 333.85 | 336.55 | +23.9% | 0.75 | -0.232 | 4.138 | 702 | 50 |
| 2024-05-23 | 920 | 325.2 | 323.7 | 326.7 | +21.7% | 0.738 | -0.235 | 4.239 | 109 | 9 |
| 2024-05-23 | 930 | 320.35 | 318.8 | 321.9 | 0% | 0.732 | -0.237 | 4.289 | 152 | 54 |
| 2024-05-23 | 940 | 315.45 | 313.95 | 316.95 | +20.4% | 0.726 | -0.239 | 4.336 | 211 | 106 |
| 2024-05-23 | 950 | 310.725 | 309.35 | 312.1 | +25.2% | 0.72 | -0.24 | 4.383 | 1,443 | 117 |
| 2024-05-23 | 960 | 306.025 | 304.6 | 307.45 | +28.4% | 0.714 | -0.242 | 4.428 | 143 | 11 |
| 2024-05-23 | 970 | 301.475 | 299.95 | 303 | +32.2% | 0.708 | -0.243 | 4.471 | 86 | 6 |
| 2024-05-23 | 980 | 296.825 | 295.3 | 298.35 | +31.4% | 0.701 | -0.244 | 4.514 | 98 | 17 |
| 2024-05-23 | 990 | 292.425 | 290.9 | 293.95 | +25.2% | 0.695 | -0.246 | 4.555 | 70 | 17 |
| 2024-05-23 | 1,000 | 287.85 | 286.4 | 289.3 | +26.9% | 0.689 | -0.246 | 4.596 | 1,006 | 71 |
| 2024-05-23 | 1,010 | 283.525 | 282.05 | 285 | +32% | 0.683 | -0.248 | 4.633 | 146 | 11 |
| 2024-05-23 | 1,020 | 279.225 | 277.75 | 280.7 | +32% | 0.677 | -0.249 | 4.669 | 68 | 3 |
| 2024-05-23 | 1,030 | 274.975 | 273.5 | 276.45 | +31.9% | 0.671 | -0.25 | 4.705 | 181 | 11 |
| 2024-05-23 | 1,040 | 270.8 | 269.3 | 272.3 | +25.7% | 0.665 | -0.251 | 4.739 | 89 | 1 |
| 2024-05-23 | 1,050 | 266.65 | 265.3 | 268 | +23.9% | 0.659 | -0.251 | 4.774 | 114 | 31 |
| 2024-05-23 | 1,060 | 262.625 | 261.15 | 264.1 | +25% | 0.653 | -0.254 | 4.802 | 74 | 30 |
| 2024-05-23 | 1,070 | 258.65 | 257.15 | 260.15 | 0% | 0.647 | -0.254 | 4.833 | 38 | 1 |
| 2024-05-23 | 1,080 | 254.7 | 253.2 | 256.2 | 0% | 0.641 | -0.254 | 4.863 | 74 | 5 |
| 2024-05-23 | 1,090 | 250.85 | 249.35 | 252.35 | 0% | 0.635 | -0.255 | 4.89 | 171 | 9 |
| 2024-05-23 | 1,100 | 247.075 | 245.65 | 248.5 | +24.2% | 0.629 | -0.255 | 4.918 | 429 | 106 |
| 2024-05-23 | 1,110 | 243.3 | 241.75 | 244.85 | 0% | 0.623 | -0.257 | 4.941 | 5 | 1 |
| 2024-05-23 | 1,120 | 239.625 | 238.1 | 241.15 | +23.6% | 0.618 | -0.257 | 4.964 | 419 | 15 |
| 2024-05-23 | 1,130 | 235.9 | 234.4 | 237.4 | +29.6% | 0.612 | -0.258 | 4.987 | 53 | 22 |
| 2024-05-23 | 1,140 | 232.325 | 230.75 | 233.9 | +21.6% | 0.606 | -0.258 | 5.008 | 36 | 4 |
| 2024-05-23 | 1,150 | 228.825 | 227.4 | 230.25 | 0% | 0.6 | -0.258 | 5.027 | 199 | 1 |
| 2024-05-23 | 1,160 | 225.35 | 223.8 | 226.9 | 0% | 0.594 | -0.259 | 5.046 | 100 | 0 |
| 2024-05-23 | 1,170 | 221.95 | 220.4 | 223.5 | +28.6% | 0.588 | -0.259 | 5.063 | 35 | 1 |
| 2024-05-23 | 1,180 | 218.525 | 217 | 220.05 | +24.3% | 0.582 | -0.258 | 5.082 | 58 | 1 |
| 2024-05-23 | 1,190 | 215.475 | 214.1 | 216.85 | +33.4% | 0.577 | -0.26 | 5.094 | 83 | 15 |
| 2024-05-23 | 1,200 | 212.175 | 210.95 | 213.4 | +32.3% | 0.571 | -0.26 | 5.108 | 3,337 | 11 |
| 2024-05-23 | 1,210 | 208.75 | 207.2 | 210.3 | +28.9% | 0.566 | -0.26 | 5.121 | 266 | 2 |
| 2024-05-23 | 1,220 | 205.55 | 204.05 | 207.05 | 0% | 0.56 | -0.26 | 5.133 | 48 | 0 |
| 2024-05-23 | 1,230 | 202.45 | 200.9 | 204 | 0% | 0.554 | -0.26 | 5.143 | 43 | 0 |
| 2024-05-23 | 1,240 | 199.3 | 197.85 | 200.75 | 0% | 0.549 | -0.26 | 5.153 | 19 | 0 |
| 2024-05-23 | 1,250 | 196.325 | 194.95 | 197.7 | +34.1% | 0.543 | -0.26 | 5.161 | 246 | 27 |
| 2024-05-23 | 1,260 | 193.4 | 191.85 | 194.95 | 0% | 0.538 | -0.259 | 5.168 | 34 | 0 |
| 2024-05-23 | 1,270 | 190.5 | 188.95 | 192.05 | 0% | 0.532 | -0.259 | 5.174 | 12 | 0 |
| 2024-05-23 | 1,280 | 187.525 | 186.1 | 188.95 | 0% | 0.527 | -0.259 | 5.18 | 24 | 0 |
| 2024-05-23 | 1,290 | 184.775 | 183.25 | 186.3 | +37.4% | 0.521 | -0.259 | 5.184 | 15 | 2 |
| 2024-05-23 | 1,300 | 181.95 | 180.55 | 183.35 | +31% | 0.515 | -0.258 | 5.188 | 117 | 2 |
| 2024-05-23 | 1,320 | 176.475 | 175.5 | 177.45 | +33.9% | 0.505 | -0.258 | 5.191 | 101 | 59 |
| 2024-05-23 | 1,340 | 171.225 | 170.25 | 172.2 | +33.5% | 0.495 | -0.257 | 5.191 | 54 | 1 |
| 2024-05-23 | 1,360 | 166.125 | 165.15 | 167.1 | +31.8% | 0.485 | -0.256 | 5.188 | 173 | 11 |
| 2024-05-23 | 1,380 | 161.175 | 160.2 | 162.15 | 0% | 0.475 | -0.255 | 5.181 | 47 | 0 |
| 2024-05-23 | 1,400 | 156.375 | 155.5 | 157.25 | +36.9% | 0.465 | -0.254 | 5.171 | 240 | 16 |
| 2024-05-23 | 1,420 | 151.75 | 150.8 | 152.7 | 0% | 0.455 | -0.252 | 5.158 | 21 | 2 |
| 2024-05-23 | 1,440 | 147.25 | 146.3 | 148.2 | 0% | 0.445 | -0.251 | 5.143 | 33 | 0 |
| 2024-05-23 | 1,460 | 143.1 | 142.3 | 143.9 | 0% | 0.436 | -0.249 | 5.125 | 68 | 0 |
| 2024-05-23 | 1,480 | 138.75 | 137.8 | 139.7 | 0% | 0.427 | -0.248 | 5.103 | 56 | 1 |
| 2024-05-23 | 1,500 | 134.675 | 133.8 | 135.55 | +29.6% | 0.417 | -0.246 | 5.08 | 173 | 28 |
| 2024-05-23 | 1,520 | 130.75 | 129.8 | 131.7 | 0% | 0.409 | -0.244 | 5.054 | 24 | 0 |
| 2024-05-23 | 1,540 | 126.9 | 125.95 | 127.85 | +25.9% | 0.4 | -0.242 | 5.027 | 124 | 15 |
| 2024-05-23 | 1,560 | 123.25 | 122.3 | 124.2 | 0% | 0.391 | -0.24 | 4.997 | 36 | 0 |
| 2024-05-23 | 1,580 | 119.675 | 118.75 | 120.6 | 0% | 0.383 | -0.238 | 4.965 | 11 | 0 |
| 2024-05-23 | 1,600 | 116.325 | 115.6 | 117.05 | +35.9% | 0.375 | -0.236 | 4.933 | 94 | 5 |
| 2024-05-23 | 1,620 | 112.875 | 111.95 | 113.8 | 0% | 0.366 | -0.234 | 4.897 | 21 | 2 |
| 2024-05-23 | 1,640 | 109.625 | 108.7 | 110.55 | 0% | 0.358 | -0.232 | 4.861 | 163 | 0 |
| 2024-05-23 | 1,650 | 108.05 | 107.2 | 108.9 | 0% | 0.354 | -0.231 | 4.842 | 27 | 0 |
| 2024-05-23 | 1,660 | 106.475 | 105.75 | 107.2 | 0% | 0.351 | -0.23 | 4.823 | 4 | 0 |
| 2024-05-23 | 1,670 | 104.975 | 104.25 | 105.7 | 0% | 0.347 | -0.229 | 4.804 | 15 | 0 |
| 2024-05-23 | 1,680 | 103.475 | 102.75 | 104.2 | 0% | 0.343 | -0.228 | 4.784 | 32 | 0 |
| 2024-05-23 | 1,690 | 101.975 | 101.25 | 102.7 | 0% | 0.339 | -0.226 | 4.764 | 17 | 0 |
| 2024-05-23 | 1,700 | 100.525 | 99.85 | 101.2 | 0% | 0.335 | -0.225 | 4.744 | 34 | 16 |
| 2024-05-23 | 1,710 | 99.075 | 98.4 | 99.75 | 0% | 0.332 | -0.224 | 4.723 | 61 | 9 |
| 2024-05-23 | 1,720 | 97.675 | 96.95 | 98.4 | 0% | 0.328 | -0.223 | 4.702 | 62 | 0 |
| 2024-05-23 | 1,730 | 96.3 | 95.6 | 97 | 0% | 0.325 | -0.222 | 4.681 | 71 | 0 |
| 2024-05-23 | 1,740 | 94.95 | 94.25 | 95.65 | 0% | 0.321 | -0.221 | 4.66 | 68 | 0 |
| 2024-05-23 | 1,750 | 93.575 | 92.95 | 94.2 | 0% | 0.318 | -0.22 | 4.639 | 581 | 10 |
| 2024-05-23 | 1,760 | 92.3 | 91.6 | 93 | 0% | 0.314 | -0.218 | 4.617 | 46 | 1 |
| 2024-05-23 | 1,770 | 91 | 90.3 | 91.7 | 0% | 0.311 | -0.217 | 4.596 | 41 | 0 |
| 2024-05-23 | 1,780 | 89.7 | 89 | 90.4 | 0% | 0.307 | -0.216 | 4.573 | 75 | 0 |
| 2024-05-23 | 1,790 | 88.45 | 87.75 | 89.15 | 0% | 0.304 | -0.215 | 4.551 | 78 | 1 |
| 2024-05-23 | 1,800 | 87.225 | 86.6 | 87.85 | +42.6% | 0.301 | -0.214 | 4.529 | 152 | 27 |
| 2024-05-23 | 1,810 | 86.05 | 85.35 | 86.75 | 0% | 0.297 | -0.213 | 4.507 | 81 | 0 |
| 2024-05-23 | 1,820 | 84.825 | 84.15 | 85.5 | 0% | 0.294 | -0.211 | 4.484 | 43 | 0 |
| 2024-05-23 | 1,830 | 83.65 | 82.95 | 84.35 | 0% | 0.291 | -0.21 | 4.461 | 19 | 0 |
| 2024-05-23 | 1,840 | 82.5 | 81.8 | 83.2 | 0% | 0.288 | -0.209 | 4.438 | 11 | 0 |
| 2024-05-23 | 1,850 | 81.375 | 80.75 | 82 | 0% | 0.285 | -0.208 | 4.415 | 96 | 23 |
| 2024-05-23 | 1,860 | 80.25 | 79.55 | 80.95 | 0% | 0.282 | -0.207 | 4.392 | 28 | 0 |
| 2024-05-23 | 1,870 | 79.15 | 78.45 | 79.85 | 0% | 0.278 | -0.205 | 4.369 | 18 | 0 |
| 2024-05-23 | 1,880 | 77.975 | 77.2 | 78.75 | 0% | 0.275 | -0.204 | 4.345 | 16 | 0 |
| 2024-05-23 | 1,890 | 77.1 | 76.5 | 77.7 | 0% | 0.273 | -0.203 | 4.324 | 4 | 0 |
| 2024-05-23 | 1,900 | 76.05 | 75.55 | 76.55 | +38% | 0.27 | -0.202 | 4.301 | 36 | 16 |
| 2024-05-23 | 1,910 | 74.925 | 74.25 | 75.6 | 0% | 0.267 | -0.201 | 4.276 | 26 | 0 |
| 2024-05-23 | 1,920 | 73.925 | 73.25 | 74.6 | 0% | 0.264 | -0.199 | 4.252 | 124 | 0 |
| 2024-05-23 | 1,930 | 73.025 | 72.45 | 73.6 | +33.9% | 0.261 | -0.198 | 4.231 | 49 | 25 |
| 2024-05-23 | 1,940 | 72.025 | 71.45 | 72.6 | +35.9% | 0.258 | -0.197 | 4.206 | 226 | 46 |
