| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.69 | 173 | 158 | 7,126 | 5,075 | 148 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 110 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 115 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 120 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 125 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 130 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 135 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 140 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 145 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-10 | 155 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 160 | 0.2 | 0 | 0.4 | 0% | -0.044 | -0.124 | 0.022 | 316 | 40 |
| 2024-05-10 | 165 | 0.2 | 0 | 0.4 | +250% | -0.089 | -0.218 | 0.038 | 19 | 1 |
| 2024-05-10 | 170 | 0.35 | 0.15 | 0.55 | +220% | -0.07 | -0.122 | 0.032 | 64 | 1 |
| 2024-05-10 | 175 | 0.45 | 0.4 | 0.5 | 0% | -0.111 | -0.136 | 0.045 | 257 | 64 |
| 2024-05-10 | 180 | 1.15 | 0.95 | 1.35 | -13.2% | -0.252 | -0.21 | 0.076 | 826 | 35 |
| 2024-05-10 | 185 | 2.85 | 2.7 | 3 | -16.8% | -0.484 | -0.234 | 0.095 | 495 | 8 |
| 2024-05-10 | 190 | 6.15 | 5 | 7.3 | 0% | -0.725 | -0.203 | 0.079 | 924 | 0 |
| 2024-05-10 | 195 | 10.05 | 6.4 | 13.7 | 0% | -0.944 | -0.047 | 0.026 | 139 | 0 |
| 2024-05-10 | 200 | 14.7 | 11 | 18.4 | 0% | -0.722 | -0.599 | 0.08 | 1,533 | 0 |
| 2024-05-10 | 205 | 20.1 | 16.4 | 23.8 | 0% | -0.955 | -0.076 | 0.022 | 205 | 0 |
| 2024-05-10 | 210 | 25.1 | 21.4 | 28.8 | 0% | -0.961 | -0.08 | 0.02 | 0 | 0 |
| 2024-05-10 | 215 | 29.9 | 26 | 33.8 | 0% | -0.774 | -0.808 | 0.071 | 63 | 0 |
| 2024-05-10 | 220 | 34.9 | 31 | 38.8 | 0% | -0.787 | -0.849 | 0.069 | 0 | 0 |
| 2024-05-10 | 225 | 39.9 | 36 | 43.8 | 0% | -0.798 | -0.885 | 0.067 | 2 | 0 |
| 2024-05-10 | 230 | 44.9 | 41 | 48.8 | 0% | -0.807 | -0.919 | 0.065 | 1 | 0 |
| 2024-05-10 | 235 | 49.9 | 46 | 53.8 | 0% | -0.815 | -0.95 | 0.063 | 0 | 0 |
| 2024-05-10 | 240 | 54.9 | 51 | 58.8 | 0% | -0.822 | -0.978 | 0.062 | 0 | 0 |
| 2024-05-10 | 245 | 59.9 | 56 | 63.8 | 0% | -0.828 | -1.004 | 0.06 | 0 | 0 |
| 2024-05-10 | 250 | 64.9 | 61 | 68.8 | 0% | -0.833 | -1.029 | 0.059 | 0 | 0 |
| 2024-05-10 | 255 | 69.9 | 66 | 73.8 | 0% | -0.838 | -1.052 | 0.058 | 0 | 0 |
| 2024-05-10 | 260 | 74.9 | 71 | 78.8 | 0% | -0.842 | -1.074 | 0.057 | 0 | 0 |
| 2024-05-10 | 265 | 79.9 | 76 | 83.8 | 0% | -0.846 | -1.095 | 0.056 | 0 | 0 |
| 2024-05-10 | 270 | 84.6 | 80.4 | 88.8 | 0% | -0.85 | -1.114 | 0.055 | 0 | 0 |
| 2024-05-10 | 275 | 89.9 | 86 | 93.8 | 0% | -0.853 | -1.133 | 0.054 | 0 | 0 |
| 2024-05-10 | 280 | 94.9 | 91 | 98.8 | 0% | -0.856 | -1.151 | 0.054 | 0 | 0 |
| 2024-05-10 | 285 | 99.9 | 96 | 103.8 | 0% | -0.859 | -1.168 | 0.053 | 0 | 0 |
| 2024-05-10 | 290 | 104.9 | 101 | 108.8 | 0% | -0.862 | -1.184 | 0.052 | 0 | 0 |
| 2024-05-10 | 295 | 109.9 | 106 | 113.8 | 0% | -0.864 | -1.2 | 0.052 | 0 | 0 |
| 2024-05-10 | 300 | 114.8 | 110.8 | 118.8 | 0% | -0.866 | -1.215 | 0.051 | 0 | 0 |
| 2024-05-10 | 305 | 119.8 | 115.8 | 123.8 | 0% | -0.868 | -1.23 | 0.051 | 0 | 0 |
| 2024-05-10 | 310 | 124.8 | 120.8 | 128.8 | 0% | -0.87 | -1.243 | 0.05 | 0 | 0 |
| 2024-05-10 | 315 | 129.9 | 126 | 133.8 | 0% | -0.872 | -1.257 | 0.05 | 0 | 0 |
| 2024-04-04 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-04-15 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-15 | 370 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-15 | 380 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 4 |
| 2024-04-04 | 390 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 19 | 1 |
| 2024-04-15 | 410 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 127 | 1 |
| 2024-04-15 | 420 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-15 | 430 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-04-04 | 440 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 450 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
| 2024-04-04 | 460 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 470 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 480 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 490 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 500 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 510 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 520 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 530 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 540 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 550 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 610 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 620 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-04 | 630 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
