IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.27 | 3 | 0 | 4 | 0 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 31 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 33 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 34 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 36 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 37 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 38 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 39 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 40 | 1.575 | 0.05 | 3.1 | 0% | -0.628 | -0.007 | 0.056 | 0 | 0 |
2024-05-24 | 41 | 2.25 | 0.7 | 3.8 | 0% | -0.794 | -0.004 | 0.041 | 0 | 0 |
2024-05-24 | 42 | 3.125 | 1.55 | 4.7 | 0% | -0.943 | -0.001 | 0.014 | 0 | 0 |
2024-05-24 | 43 | 4.075 | 2.45 | 5.7 | 0% | -0.636 | -0.025 | 0.056 | 0 | 0 |