IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.5 | 1 | 0 | 4 | 0 | 28 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-03-20 | 30 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-20 | 31 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-20 | 32 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-20 | 33 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-20 | 34 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-20 | 35 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-22 | 36 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-23 | 37 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 38 | 1.775 | 0.05 | 3.5 | 0% | -0.391 | -0.007 | 0.087 | 0 | 0 |
2024-03-20 | 39 | 2.15 | 0.4 | 3.9 | 0% | -0.461 | -0.007 | 0.09 | 0 | 0 |
2024-03-20 | 40 | 2.675 | 0.95 | 4.4 | 0% | -0.537 | -0.006 | 0.089 | 0 | 0 |
2024-03-20 | 41 | 3.175 | 1.35 | 5 | 0% | -0.624 | -0.005 | 0.084 | 0 | 0 |
2024-03-20 | 42 | 3.9 | 2 | 5.8 | 0% | -0.69 | -0.005 | 0.078 | 0 | 0 |
2024-03-20 | 43 | 4.55 | 2.7 | 6.4 | 0% | -0.802 | -0.003 | 0.059 | 0 | 0 |