IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
176.82 | 43 | 0 | 2,967 | 3,266 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 7.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 10 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 12.5 | 0.05 | 0 | 0.75 | 0% | 62 | 0 |
2024-05-16 | 15 | 0.01 | 0 | 0.05 | 0% | 395 | 0 |
2024-05-16 | 17.5 | 0.05 | 0 | 0.05 | 0% | 2,275 | 0 |
2024-05-16 | 20 | 0.05 | 0 | 0.05 | 0% | 534 | 0 |
2024-05-16 | 22.5 | 2.4 | 0.75 | 1.65 | 0% | 0 | 0 |
2024-05-16 | 25 | 0 | 2.45 | 4.7 | 0% | 0 | 0 |
2024-05-16 | 30 | 0 | 8.2 | 9.6 | 0% | 0 | 0 |
2024-05-16 | 35 | 0 | 13.2 | 13.8 | 0% | 0 | 0 |