IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.95 | 0 | 2 | 2,440 | 2,668 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 260 | 0 |
2024-05-31 | 7.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 42 | 0 |
2024-05-31 | 10 | 0.9 | 0.05 | 1.75 | 0% | -0.083 | -0.006 | 317 | 0 |
2024-05-31 | 12.5 | 0.525 | 0.05 | 1 | 0% | -0.088 | -0.004 | 112 | 0 |
2024-05-31 | 15 | 0.4 | 0.3 | 0.5 | 0% | -0.104 | -0.003 | 206 | 0 |
2024-05-31 | 17.5 | 0.8 | 0.6 | 1 | 0% | -0.199 | -0.004 | 602 | 0 |
2024-05-31 | 20 | 1.925 | 1.5 | 2.35 | 0% | -0.348 | -0.005 | 1,044 | 2 |
2024-05-31 | 22.5 | 2.675 | 2.25 | 3.1 | 0% | -0.529 | -0.005 | 54 | 0 |
2024-05-31 | 25 | 5.4 | 4.3 | 6.5 | 0% | -0.588 | -0.007 | 29 | 0 |
2024-05-31 | 30 | 8.95 | 7 | 10.9 | 0% | -0.85 | -0.003 | 0 | 0 |
2024-05-31 | 35 | 13.85 | 12.9 | 14.8 | 0% | -0.895 | -0.002 | 0 | 0 |