IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.95 | 381 | 0 | 2,752 | 2,133 | 26 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.5 | 18.65 | 17.1 | 20.2 | 0% | 0.963 | -0.001 | 0.011 | 0 | 0 |
2024-05-09 | 5 | 15.4 | 14.1 | 16.7 | 0% | 0.929 | -0.002 | 0.023 | 0 | 0 |
2024-05-09 | 7.5 | 13.4 | 11.7 | 15.1 | 0% | 0.953 | -0.001 | 0.017 | 568 | 350 |
2024-05-09 | 10 | 10.95 | 9.4 | 12.5 | 0% | 0.898 | -0.001 | 0.036 | 361 | 0 |
2024-05-09 | 12.5 | 9.15 | 8.2 | 10.1 | 0% | 0.902 | -0.001 | 0.035 | 242 | 30 |
2024-05-09 | 15 | 5.55 | 4.1 | 7 | 0% | 0.93 | 0 | 0.026 | 333 | 0 |
2024-05-09 | 17.5 | 4.1 | 3 | 5.2 | 0% | 0.707 | -0.001 | 0.081 | 276 | 0 |
2024-05-09 | 20 | 3.15 | 2.3 | 4 | 0% | 0.569 | -0.002 | 0.096 | 225 | 0 |
2024-05-09 | 22.5 | 2.575 | 2.2 | 2.95 | 0% | 0.469 | -0.002 | 0.099 | 46 | 0 |
2024-05-09 | 25 | 1.95 | 1.7 | 2.2 | 0% | 0.385 | -0.003 | 0.097 | 160 | 1 |
2024-05-09 | 30 | 1.075 | 0.95 | 1.2 | 0% | 0.242 | -0.002 | 0.08 | 212 | 0 |
2024-05-09 | 35 | 0.8 | 0.2 | 1.4 | 0% | 0.18 | -0.002 | 0.068 | 329 | 0 |
2024-05-09 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |