| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.81 | 323 | 90 | 11,130 | 12,934 | 60 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 32.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 35 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-03 | 37.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 40 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 42.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-03 | 45 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-03 | 47.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 821 | 0 |
| 2024-06-03 | 50 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-03 | 52.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 48 | 0 |
| 2024-06-03 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 222 | 0 |
| 2024-06-03 | 57.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 602 | 0 |
| 2024-06-03 | 60 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 622 | 0 |
| 2024-06-03 | 62.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 3,388 | 0 |
| 2024-06-03 | 65 | 0.075 | 0.05 | 0.1 | 0% | -0.023 | -0.013 | 284 | 0 |
| 2024-06-03 | 67.5 | 0.525 | 0.05 | 1 | 0% | -0.098 | -0.054 | 1,114 | 0 |
| 2024-06-03 | 70 | 0.725 | 0.05 | 1.4 | 0% | -0.137 | -0.063 | 1,645 | 0 |
| 2024-06-03 | 72.5 | 0.175 | 0.05 | 0.3 | 0% | -0.061 | -0.017 | 483 | 1 |
| 2024-06-03 | 75 | 0.225 | 0.15 | 0.3 | 0% | -0.106 | -0.021 | 1,293 | 30 |
| 2024-06-03 | 77.5 | 0.525 | 0.45 | 0.6 | +71.4% | -0.27 | -0.034 | 1,095 | 55 |
| 2024-06-03 | 80 | 1.4 | 1.35 | 1.45 | 0% | -0.553 | -0.033 | 883 | 0 |
| 2024-06-03 | 82.5 | 4.1 | 3 | 5.2 | +40% | -0.757 | -0.036 | 386 | 4 |
| 2024-06-03 | 85 | 5.95 | 4.4 | 7.5 | 0% | -0.821 | -0.041 | 3 | 0 |
| 2024-06-03 | 87.5 | 8.1 | 6.1 | 10.1 | 0% | -0.927 | -0.019 | 0 | 0 |
| 2024-06-03 | 90 | 10.5 | 8.6 | 12.4 | 0% | -0.971 | -0.009 | 2 | 0 |
| 2024-06-03 | 92.5 | 13.45 | 11.9 | 15 | 0% | -0.882 | -0.053 | 0 | 0 |
| 2024-06-03 | 95 | 15.4 | 14.4 | 16.4 | 0% | -0.843 | -0.088 | 0 | 0 |
| 2024-06-03 | 100 | 20.4 | 19.3 | 21.5 | 0% | -0.853 | -0.103 | 0 | 0 |
| 2024-06-03 | 105 | 25.8 | 24 | 27.6 | 0% | -0.932 | -0.05 | 0 | 0 |
| 2024-06-03 | 110 | 30.75 | 29 | 32.5 | 0% | -0.944 | -0.047 | 0 | 0 |
| 2024-06-03 | 115 | 35.8 | 34 | 37.6 | 0% | -0.942 | -0.055 | 0 | 0 |
