IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.33 | 363 | 1,051 | 13,666 | 13,028 | 60 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 32.5 | 50.8 | 48.8 | 52.8 | 0% | 0.98 | -0.03 | 0.011 | 0 | 0 |
2024-05-21 | 35 | 48.35 | 46.6 | 50.1 | 0% | 0.976 | -0.033 | 0.012 | 0 | 0 |
2024-05-21 | 37.5 | 45.85 | 44.1 | 47.6 | 0% | 0.975 | -0.033 | 0.013 | 0 | 0 |
2024-05-21 | 40 | 43.3 | 41.5 | 45.1 | 0% | 0.975 | -0.029 | 0.013 | 0 | 0 |
2024-05-21 | 42.5 | 40.9 | 39 | 42.8 | 0% | 0.969 | -0.035 | 0.016 | 0 | 0 |
2024-05-21 | 45 | 38.45 | 36.6 | 40.3 | 0% | 0.964 | -0.038 | 0.018 | 0 | 0 |
2024-05-21 | 47.5 | 35.95 | 34.1 | 37.8 | 0% | 0.961 | -0.037 | 0.019 | 0 | 0 |
2024-05-21 | 50 | 33.35 | 31.5 | 35.2 | 0% | 0.964 | -0.03 | 0.018 | 0 | 0 |
2024-05-21 | 52.5 | 31.05 | 29.4 | 32.7 | 0% | 0.95 | -0.041 | 0.024 | 0 | 0 |
2024-05-21 | 55 | 28.35 | 26.5 | 30.2 | 0% | 0.958 | -0.029 | 0.02 | 0 | 0 |
2024-05-21 | 57.5 | 26.05 | 24.4 | 27.7 | 0% | 0.941 | -0.039 | 0.027 | 1 | 0 |
2024-05-21 | 60 | 23.4 | 21.4 | 25.4 | 0% | 0.861 | -0.106 | 0.052 | 1 | 1 |
2024-05-21 | 62.5 | 20.1 | 18.8 | 21.4 | 0% | 0.907 | -0.052 | 0.039 | 15 | 0 |
2024-05-21 | 65 | 18.2 | 16.6 | 19.8 | 0% | 0.959 | -0.017 | 0.02 | 0 | 0 |
2024-05-21 | 67.5 | 15.9 | 14.6 | 17.2 | 0% | 0.929 | -0.027 | 0.032 | 0 | 0 |
2024-05-21 | 70 | 13.8 | 12.1 | 15.5 | 0% | 0.88 | -0.042 | 0.047 | 11 | 0 |
2024-05-21 | 72.5 | 10.35 | 9.6 | 11.1 | 0% | 0.883 | -0.032 | 0.046 | 348 | 0 |
2024-05-21 | 75 | 8.3 | 7.6 | 9 | 0% | 0.909 | -0.018 | 0.038 | 336 | 0 |
2024-05-21 | 77.5 | 6.25 | 4.6 | 7.9 | 0% | 0.847 | -0.023 | 0.055 | 778 | 2 |
2024-05-21 | 80 | 3.7 | 3.6 | 3.8 | +9.4% | 0.76 | -0.024 | 0.073 | 2,010 | 5 |
2024-05-21 | 82.5 | 1.875 | 1.75 | 2 | +23.1% | 0.562 | -0.028 | 0.093 | 7,178 | 193 |
2024-05-21 | 85 | 0.675 | 0.65 | 0.7 | +21.8% | 0.302 | -0.021 | 0.083 | 2,350 | 97 |
2024-05-21 | 87.5 | 0.175 | 0.15 | 0.2 | +13.3% | 0.106 | -0.011 | 0.043 | 533 | 42 |
2024-05-21 | 90 | 0.075 | 0.05 | 0.1 | +60% | 0.049 | -0.007 | 0.024 | 103 | 23 |
2024-05-21 | 92.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-21 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 110 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 115 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |