| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.3 | 153 | 103 | 7,894 | 4,213 | 52 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 37.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 40 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 42.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 45 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 47.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 50 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-03 | 55 | 0.1 | 0 | 0.2 | 0% | -0.018 | -0.007 | 54 | 1 |
| 2024-06-03 | 57.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-03 | 60 | 0.125 | 0.05 | 0.2 | 0% | -0.026 | -0.008 | 40 | 0 |
| 2024-06-03 | 62.5 | 0.15 | 0.05 | 0.25 | 0% | -0.033 | -0.009 | 112 | 0 |
| 2024-06-03 | 65 | 0.725 | 0.05 | 1.4 | 0% | -0.103 | -0.027 | 175 | 0 |
| 2024-06-03 | 67.5 | 0.175 | 0.1 | 0.25 | 0% | -0.05 | -0.009 | 393 | 10 |
| 2024-06-03 | 70 | 0.375 | 0.1 | 0.65 | 0% | -0.095 | -0.015 | 516 | 0 |
| 2024-06-03 | 72.5 | 0.3 | 0.25 | 0.35 | 0% | -0.101 | -0.012 | 531 | 6 |
| 2024-06-03 | 75 | 0.55 | 0.5 | 0.6 | 0% | -0.189 | -0.017 | 348 | 32 |
| 2024-06-03 | 77.5 | 1.025 | 0.95 | 1.1 | +46.7% | -0.324 | -0.02 | 495 | 27 |
| 2024-06-03 | 80 | 1.975 | 1.9 | 2.05 | +46.4% | -0.522 | -0.02 | 1,090 | 27 |
| 2024-06-03 | 82.5 | 2.9 | 2.2 | 3.6 | 0% | -0.731 | -0.015 | 236 | 0 |
| 2024-06-03 | 85 | 5.35 | 4.9 | 5.8 | 0% | -0.842 | -0.012 | 204 | 0 |
| 2024-06-03 | 87.5 | 8.85 | 7.6 | 10.1 | 0% | -0.79 | -0.026 | 3 | 0 |
| 2024-06-03 | 90 | 10.6 | 8.6 | 12.6 | 0% | -0.929 | -0.008 | 0 | 0 |
| 2024-06-03 | 92.5 | 13.3 | 12 | 14.6 | 0% | -0.897 | -0.016 | 0 | 0 |
| 2024-06-03 | 95 | 15.45 | 14.3 | 16.6 | 0% | -0.82 | -0.038 | 0 | 0 |
| 2024-06-03 | 100 | 20.4 | 19.2 | 21.6 | 0% | -0.839 | -0.041 | 0 | 0 |
| 2024-06-03 | 105 | 25.85 | 24.1 | 27.6 | 0% | -0.919 | -0.021 | 0 | 0 |
