| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.91 | 258 | 612 | 7,545 | 3,718 | 52 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 35 | 48.45 | 46.5 | 50.4 | 0% | 0.97 | -0.021 | 0.02 | 0 | 0 |
| 2024-05-21 | 37.5 | 46 | 44 | 48 | 0% | 0.966 | -0.022 | 0.023 | 0 | 0 |
| 2024-05-21 | 40 | 43.55 | 41.6 | 45.5 | 0% | 0.962 | -0.024 | 0.025 | 0 | 0 |
| 2024-05-21 | 42.5 | 41.05 | 39.1 | 43 | 0% | 0.959 | -0.023 | 0.027 | 0 | 0 |
| 2024-05-21 | 45 | 38.55 | 36.6 | 40.5 | 0% | 0.957 | -0.023 | 0.028 | 0 | 0 |
| 2024-05-21 | 47.5 | 36.15 | 34.2 | 38.1 | 0% | 0.949 | -0.025 | 0.032 | 0 | 0 |
| 2024-05-21 | 50 | 33.2 | 31.8 | 34.6 | 0% | 0.973 | -0.011 | 0.019 | 0 | 0 |
| 2024-05-21 | 55 | 28.6 | 26.7 | 30.5 | 0% | 0.94 | -0.022 | 0.037 | 0 | 0 |
| 2024-05-21 | 57.5 | 26.2 | 24.5 | 27.9 | 0% | 0.929 | -0.024 | 0.043 | 15 | 0 |
| 2024-05-21 | 60 | 23.1 | 22.2 | 24 | 0% | 0.977 | -0.006 | 0.016 | 0 | 0 |
| 2024-05-21 | 62.5 | 21.3 | 19.3 | 23.3 | 0% | 0.91 | -0.025 | 0.051 | 0 | 0 |
| 2024-05-21 | 65 | 18.95 | 17.1 | 20.8 | 0% | 0.892 | -0.027 | 0.059 | 10 | 0 |
| 2024-05-21 | 67.5 | 16.6 | 14.7 | 18.5 | 0% | 0.878 | -0.027 | 0.065 | 159 | 3 |
| 2024-05-21 | 70 | 13.65 | 13.3 | 14 | 0% | 0.892 | -0.019 | 0.059 | 221 | 0 |
| 2024-05-21 | 72.5 | 10.6 | 9.4 | 11.8 | 0% | 0.966 | -0.004 | 0.022 | 435 | 0 |
| 2024-05-21 | 75 | 8.95 | 8.4 | 9.5 | 0% | 0.805 | -0.025 | 0.089 | 968 | 10 |
| 2024-05-21 | 77.5 | 6.75 | 6.4 | 7.1 | 0% | 0.765 | -0.022 | 0.1 | 600 | 0 |
| 2024-05-21 | 80 | 5.05 | 4 | 6.1 | +5.4% | 0.688 | -0.021 | 0.116 | 839 | 55 |
| 2024-05-21 | 82.5 | 2.75 | 2.65 | 2.85 | +9.4% | 0.551 | -0.022 | 0.13 | 2,117 | 80 |
| 2024-05-21 | 85 | 1.45 | 1.4 | 1.5 | +8.7% | 0.384 | -0.019 | 0.126 | 1,505 | 44 |
| 2024-05-21 | 87.5 | 0.675 | 0.65 | 0.7 | +16.7% | 0.227 | -0.015 | 0.099 | 346 | 64 |
| 2024-05-21 | 90 | 0.25 | 0.2 | 0.3 | +18.2% | 0.107 | -0.008 | 0.061 | 327 | 2 |
| 2024-05-21 | 92.5 | 0.2 | 0.05 | 0.35 | 0% | 0.076 | -0.008 | 0.047 | 0 | 0 |
| 2024-05-21 | 95 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 105 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
