| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.05 | 75 | 25 | 4,874 | 2,488 | 52 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 37.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 42.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 45 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 47.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 50 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 55 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-03 | 60 | 0.8 | 0.1 | 1.5 | 0% | -0.086 | -0.01 | 6 | 0 |
| 2024-06-03 | 62.5 | 0.85 | 0.15 | 1.55 | 0% | -0.099 | -0.01 | 42 | 0 |
| 2024-06-03 | 65 | 0.375 | 0.25 | 0.5 | 0% | -0.069 | -0.006 | 89 | 0 |
| 2024-06-03 | 67.5 | 0.55 | 0.45 | 0.65 | 0% | -0.1 | -0.007 | 64 | 0 |
| 2024-06-03 | 70 | 0.825 | 0.7 | 0.95 | 0% | -0.149 | -0.009 | 216 | 3 |
| 2024-06-03 | 72.5 | 1.275 | 1.2 | 1.35 | +9.1% | -0.203 | -0.01 | 282 | 1 |
| 2024-06-03 | 75 | 1.85 | 1.75 | 1.95 | +15.2% | -0.287 | -0.012 | 340 | 7 |
| 2024-06-03 | 77.5 | 2.65 | 2.6 | 2.7 | 0% | -0.379 | -0.012 | 372 | 0 |
| 2024-06-03 | 80 | 3.75 | 3.7 | 3.8 | +14.4% | -0.486 | -0.012 | 312 | 14 |
| 2024-06-03 | 82.5 | 5.15 | 5 | 5.3 | 0% | -0.595 | -0.011 | 278 | 0 |
| 2024-06-03 | 85 | 6.85 | 6.7 | 7 | 0% | -0.695 | -0.01 | 215 | 0 |
| 2024-06-03 | 87.5 | 8.7 | 8.3 | 9.1 | 0% | -0.791 | -0.007 | 106 | 0 |
| 2024-06-03 | 90 | 10.05 | 8.9 | 11.2 | 0% | -0.811 | -0.008 | 153 | 0 |
| 2024-06-03 | 92.5 | 12.85 | 12.2 | 13.5 | 0% | -0.853 | -0.007 | 0 | 0 |
| 2024-06-03 | 95 | 15.75 | 14 | 17.5 | 0% | -0.898 | -0.005 | 0 | 0 |
| 2024-06-03 | 100 | 20.85 | 19.1 | 22.6 | 0% | -0.896 | -0.007 | 0 | 0 |
| 2024-06-03 | 105 | 25.85 | 24.1 | 27.6 | 0% | -0.904 | -0.007 | 0 | 0 |
| 2024-06-03 | 110 | 30.65 | 28.7 | 32.6 | 0% | -0.937 | -0.005 | 0 | 0 |
| 2024-06-03 | 115 | 35.6 | 34.1 | 37.1 | 0% | -0.951 | -0.004 | 0 | 0 |
