| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.22 | 135 | 249 | 4,371 | 1,904 | 52 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 37.5 | 46.05 | 44.1 | 48 | 0% | 0.958 | -0.01 | 0.041 | 0 | 0 |
| 2024-05-21 | 40 | 43.65 | 41.7 | 45.6 | 0% | 0.952 | -0.011 | 0.046 | 0 | 0 |
| 2024-05-21 | 42.5 | 41.15 | 39.2 | 43.1 | 0% | 0.949 | -0.01 | 0.048 | 0 | 0 |
| 2024-05-21 | 45 | 38.45 | 36.5 | 40.4 | 0% | 0.955 | -0.008 | 0.043 | 0 | 0 |
| 2024-05-21 | 47.5 | 36.35 | 34.5 | 38.2 | 0% | 0.934 | -0.012 | 0.061 | 0 | 0 |
| 2024-05-21 | 50 | 33.75 | 31.8 | 35.7 | 0% | 0.934 | -0.011 | 0.061 | 0 | 0 |
| 2024-05-21 | 55 | 28.8 | 26.8 | 30.8 | 0% | 0.922 | -0.011 | 0.07 | 0 | 0 |
| 2024-05-21 | 60 | 24.15 | 22.3 | 26 | 0% | 0.893 | -0.013 | 0.09 | 85 | 0 |
| 2024-05-21 | 62.5 | 21.45 | 19.5 | 23.4 | 0% | 0.895 | -0.011 | 0.089 | 0 | 0 |
| 2024-05-21 | 65 | 18.7 | 18 | 19.4 | 0% | 0.902 | -0.008 | 0.084 | 10 | 0 |
| 2024-05-21 | 67.5 | 16.9 | 15.7 | 18.1 | 0% | 0.85 | -0.013 | 0.117 | 84 | 0 |
| 2024-05-21 | 70 | 14.6 | 13.3 | 15.9 | 0% | 0.824 | -0.013 | 0.13 | 119 | 0 |
| 2024-05-21 | 72.5 | 12.05 | 11.6 | 12.5 | 0% | 0.824 | -0.011 | 0.13 | 178 | 2 |
| 2024-05-21 | 75 | 10 | 9.5 | 10.5 | 0% | 0.774 | -0.012 | 0.153 | 160 | 1 |
| 2024-05-21 | 77.5 | 8.35 | 7.6 | 9.1 | +4.3% | 0.708 | -0.013 | 0.176 | 425 | 56 |
| 2024-05-21 | 80 | 6.05 | 5.9 | 6.2 | +7% | 0.632 | -0.014 | 0.195 | 527 | 15 |
| 2024-05-21 | 82.5 | 4.5 | 4.4 | 4.6 | +2.5% | 0.545 | -0.014 | 0.206 | 312 | 2 |
| 2024-05-21 | 85 | 3.2 | 3.1 | 3.3 | +10% | 0.451 | -0.014 | 0.207 | 859 | 36 |
| 2024-05-21 | 87.5 | 2.25 | 2.15 | 2.35 | +10.1% | 0.357 | -0.013 | 0.196 | 442 | 9 |
| 2024-05-21 | 90 | 1.45 | 1.35 | 1.55 | +3.5% | 0.267 | -0.011 | 0.173 | 1,111 | 12 |
| 2024-05-21 | 92.5 | 0.9 | 0.85 | 0.95 | 0% | 0.191 | -0.009 | 0.143 | 0 | 1 |
| 2024-05-21 | 95 | 0.6 | 0.5 | 0.7 | 0% | 0.132 | -0.007 | 0.113 | 45 | 0 |
| 2024-05-21 | 100 | 0.225 | 0.15 | 0.3 | 0% | 0.048 | -0.003 | 0.053 | 12 | 1 |
| 2024-05-21 | 105 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 110 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
