IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.77 | 221 | 80 | 6,711 | 2,490 | 46 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 47.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 60 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 65 | 0.025 | 0 | 0.05 | 0% | -0.013 | -0.071 | 0.002 | 24 | 1 |
2024-05-14 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-14 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 79 | 0 |
2024-05-14 | 72.5 | 0.275 | 0 | 0.55 | 0% | -0.013 | -0.036 | 0.002 | 121 | 2 |
2024-05-14 | 75 | 0.1 | 0 | 0.2 | -37.5% | -0.033 | -0.07 | 0.004 | 1,113 | 5 |
2024-05-14 | 77.5 | 0.05 | 0 | 0.1 | -16.7% | -0.046 | -0.063 | 0.006 | 589 | 13 |
2024-05-14 | 80 | 0.1 | 0.05 | 0.15 | -44% | -0.156 | -0.102 | 0.015 | 422 | 55 |
2024-05-14 | 82.5 | 1 | 0.9 | 1.1 | 0% | -0.747 | -0.096 | 0.019 | 34 | 4 |
2024-05-14 | 85 | 2.85 | 2.1 | 3.6 | 0% | -0.834 | -0.203 | 0.015 | 0 | 0 |
2024-05-14 | 87.5 | 5.9 | 4.3 | 7.5 | 0% | -0.944 | -0.098 | 0.007 | 0 | 0 |
2024-05-14 | 90 | 8.45 | 6.9 | 10 | 0% | -0.938 | -0.153 | 0.007 | 1 | 0 |
2024-05-14 | 95 | 13.25 | 11.6 | 14.9 | 0% | -0.785 | -1.023 | 0.018 | 0 | 0 |
2024-05-14 | 100 | 18.85 | 18 | 19.7 | 0% | -0.901 | -0.526 | 0.011 | 0 | 0 |
2024-05-14 | 105 | 23.9 | 22.6 | 25.2 | 0% | -0.907 | -0.6 | 0.01 | 0 | 0 |
2024-05-14 | 110 | 28.7 | 27 | 30.4 | 0% | -0.936 | -0.464 | 0.007 | 0 | 0 |
2024-05-14 | 115 | 33.75 | 32.1 | 35.4 | 0% | -0.936 | -0.529 | 0.007 | 0 | 0 |