| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.31 | 6 | 13 | 1,256 | 855 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 27.5 | 0.275 | 0.05 | 0.5 | 0% | -0.013 | -0.003 | 2 | 0 |
| 2024-05-31 | 30 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 32.5 | 0.325 | 0.15 | 0.5 | 0% | -0.018 | -0.004 | 24 | 0 |
| 2024-05-31 | 35 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 37.5 | 0.325 | 0.1 | 0.55 | 0% | -0.02 | -0.004 | 1 | 0 |
| 2024-05-31 | 40 | 0.375 | 0.15 | 0.6 | 0% | -0.024 | -0.004 | 22 | 0 |
| 2024-05-31 | 42.5 | 0.4 | 0.15 | 0.65 | 0% | -0.027 | -0.004 | 91 | 0 |
| 2024-05-31 | 45 | 0.475 | 0.2 | 0.75 | 0% | -0.033 | -0.005 | 38 | 0 |
| 2024-05-31 | 47.5 | 0.6 | 0.35 | 0.85 | 0% | -0.041 | -0.005 | 16 | 0 |
| 2024-05-31 | 50 | 0.925 | 0.4 | 1.45 | 0% | -0.058 | -0.007 | 31 | 0 |
| 2024-05-31 | 52.5 | 0.85 | 0.75 | 0.95 | 0% | -0.06 | -0.007 | 3 | 0 |
| 2024-05-31 | 55 | 1.075 | 1 | 1.15 | 0% | -0.074 | -0.008 | 12 | 0 |
| 2024-05-31 | 57.5 | 1.35 | 1.25 | 1.45 | 0% | -0.093 | -0.009 | 30 | 13 |
| 2024-05-31 | 60 | 1.65 | 1.55 | 1.75 | 0% | -0.11 | -0.01 | 20 | 0 |
| 2024-05-31 | 62.5 | 2.05 | 1.95 | 2.15 | 0% | -0.133 | -0.011 | 8 | 0 |
| 2024-05-31 | 65 | 2.55 | 2.4 | 2.7 | 0% | -0.16 | -0.012 | 12 | 0 |
| 2024-05-31 | 67.5 | 3.075 | 2.95 | 3.2 | 0% | -0.188 | -0.013 | 17 | 0 |
| 2024-05-31 | 70 | 3.75 | 3.6 | 3.9 | 0% | -0.221 | -0.014 | 58 | 0 |
| 2024-05-31 | 72.5 | 4.5 | 4.3 | 4.7 | 0% | -0.256 | -0.015 | 257 | 0 |
| 2024-05-31 | 75 | 5.3 | 5.1 | 5.5 | 0% | -0.292 | -0.015 | 33 | 0 |
| 2024-05-31 | 77.5 | 6.2 | 6 | 6.4 | 0% | -0.332 | -0.015 | 30 | 0 |
| 2024-05-31 | 80 | 7.3 | 7.1 | 7.5 | 0% | -0.373 | -0.016 | 8 | 0 |
| 2024-05-31 | 82.5 | 8.45 | 8.3 | 8.6 | 0% | -0.416 | -0.016 | 35 | 0 |
| 2024-05-31 | 85 | 9.7 | 9.5 | 9.9 | 0% | -0.459 | -0.015 | 18 | 0 |
| 2024-05-31 | 87.5 | 11.15 | 10.9 | 11.4 | 0% | -0.503 | -0.015 | 22 | 0 |
| 2024-05-31 | 90 | 12.65 | 12.4 | 12.9 | 0% | -0.546 | -0.015 | 51 | 0 |
| 2024-05-31 | 95 | 16.05 | 15.7 | 16.4 | 0% | -0.63 | -0.013 | 1 | 0 |
| 2024-05-31 | 100 | 19.7 | 18.9 | 20.5 | 0% | -0.719 | -0.011 | 0 | 0 |
| 2024-05-31 | 105 | 24.1 | 23.5 | 24.7 | 0% | -0.762 | -0.01 | 0 | 0 |
| 2024-05-31 | 110 | 28.65 | 27.9 | 29.4 | 0% | -0.812 | -0.009 | 0 | 0 |
| 2024-05-31 | 115 | 32.95 | 31.2 | 34.7 | 0% | -0.889 | -0.005 | 0 | 0 |
| 2024-05-31 | 120 | 37.55 | 35.2 | 39.9 | 0% | -0.769 | -0.015 | 0 | 0 |
