IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.32 | 26 | 12 | 60 | 63 | 46 | 2022-12-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2022-12-30 | 25 | 3.2 | 1 | 5.4 | 0% | -0.108 | -0.004 | 0.124 | 0 | 0 |
2022-12-30 | 27.5 | 3.8 | 1.6 | 6 | 0% | -0.128 | -0.005 | 0.14 | 1 | 0 |
2022-12-30 | 30 | 4.875 | 2.55 | 7.2 | 0% | -0.152 | -0.005 | 0.157 | 3 | 2 |
2022-12-30 | 32.5 | 5.9 | 3.5 | 8.3 | 0% | -0.176 | -0.006 | 0.173 | 1 | 0 |
2022-12-30 | 35 | 6.95 | 4.6 | 9.3 | 0% | -0.201 | -0.006 | 0.187 | 0 | 0 |
2022-12-30 | 37.5 | 8 | 5.5 | 10.5 | 0% | -0.226 | -0.006 | 0.2 | 1 | 0 |
2022-12-30 | 40 | 9 | 6.5 | 11.5 | 0% | -0.252 | -0.006 | 0.212 | 21 | 2 |
2022-12-30 | 42.5 | 10 | 7.5 | 12.5 | 0% | -0.281 | -0.006 | 0.223 | 1 | 0 |
2022-12-30 | 45 | 11.45 | 9 | 13.9 | 0% | -0.306 | -0.006 | 0.232 | 1 | 1 |
2022-12-30 | 47.5 | 12.55 | 10.1 | 15 | 0% | -0.336 | -0.006 | 0.24 | 1 | 0 |
2022-12-30 | 50 | 14 | 11.5 | 16.5 | 0% | -0.364 | -0.006 | 0.247 | 25 | 3 |
2022-12-30 | 52.5 | 15.5 | 13 | 18 | 0% | -0.392 | -0.006 | 0.252 | 0 | 0 |
2022-12-30 | 55 | 17 | 14.5 | 19.5 | 0% | -0.421 | -0.006 | 0.256 | 2 | 1 |
2022-12-30 | 57.5 | 18.5 | 16 | 21 | 0% | -0.454 | -0.006 | 0.257 | 0 | 0 |
2022-12-30 | 60 | 20 | 17.5 | 22.5 | 0% | -0.485 | -0.006 | 0.258 | 2 | 0 |
2022-12-30 | 62.5 | 22 | 19.6 | 24.4 | 0% | -0.504 | -0.006 | 0.258 | 0 | 0 |
2022-12-30 | 65 | 23.5 | 21 | 26 | 0% | -0.536 | -0.005 | 0.257 | 3 | 2 |
2022-12-30 | 67.5 | 25.45 | 23 | 27.9 | 0% | -0.577 | -0.005 | 0.244 | 1 | 1 |
2022-12-30 | 70 | 27.5 | 25.1 | 29.9 | 0% | -0.596 | -0.005 | 0.242 | 0 | 0 |
2022-12-30 | 75 | 31 | 28.5 | 33.5 | 0% | -0.661 | -0.004 | 0.227 | 0 | 0 |
2022-12-30 | 80 | 35.3 | 33.1 | 37.5 | 0% | -0.708 | -0.004 | 0.208 | 0 | 0 |
2022-12-30 | 85 | 39.5 | 37 | 42 | 0% | -0.773 | -0.003 | 0.175 | 0 | 0 |
2022-12-30 | 90 | 44 | 41.5 | 46.5 | 0% | -0.815 | -0.003 | 0.152 | 0 | 0 |