| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.23 | 650 | 493 | 4,273 | 6,766 | 94 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 70 | 0.89 | 0 | 1.78 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 75 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 80 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 85 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 90 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 95 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-22 | 100 | 0.035 | 0.01 | 0.06 | 0% | -0.009 | -0.009 | 0.006 | 101 | 0 |
| 2024-05-22 | 101 | 0.65 | 0.01 | 1.29 | 0% | -0.072 | -0.086 | 0.035 | 9 | 0 |
| 2024-05-22 | 102 | 0.055 | 0.01 | 0.1 | 0% | -0.013 | -0.013 | 0.009 | 10 | 0 |
| 2024-05-22 | 103 | 0.625 | 0.01 | 1.24 | 0% | -0.075 | -0.082 | 0.036 | 0 | 0 |
| 2024-05-22 | 104 | 0.455 | 0.01 | 0.9 | 0% | -0.064 | -0.064 | 0.032 | 3 | 0 |
| 2024-05-22 | 105 | 0.22 | 0.01 | 0.43 | 0% | -0.041 | -0.037 | 0.022 | 126 | 0 |
| 2024-05-22 | 106 | 0.555 | 0.01 | 1.1 | 0% | -0.078 | -0.072 | 0.037 | 132 | 0 |
| 2024-05-22 | 107 | 0.17 | 0.02 | 0.32 | 0% | -0.037 | -0.029 | 0.021 | 2,257 | 0 |
| 2024-05-22 | 108 | 0.14 | 0.03 | 0.25 | 0% | -0.034 | -0.025 | 0.019 | 53 | 0 |
| 2024-05-22 | 109 | 0.22 | 0.02 | 0.42 | 0% | -0.049 | -0.035 | 0.026 | 150 | 0 |
| 2024-05-22 | 110 | 0.14 | 0.03 | 0.25 | 0% | -0.041 | -0.027 | 0.022 | 134 | 1 |
| 2024-05-22 | 111 | 0.19 | 0.03 | 0.35 | 0% | -0.049 | -0.03 | 0.026 | 56 | 0 |
| 2024-05-22 | 112 | 0.2 | 0.05 | 0.35 | 0% | -0.054 | -0.031 | 0.028 | 23 | 0 |
| 2024-05-22 | 113 | 0.125 | 0.05 | 0.2 | 0% | -0.042 | -0.021 | 0.022 | 60 | 0 |
| 2024-05-22 | 114 | 0.12 | 0.07 | 0.17 | +14.3% | -0.032 | -0.015 | 0.018 | 14 | 2 |
| 2024-05-22 | 115 | 0.15 | 0.12 | 0.18 | -23.5% | -0.049 | -0.021 | 0.026 | 236 | 1 |
| 2024-05-22 | 116 | 0.115 | 0.03 | 0.2 | +21.4% | -0.063 | -0.024 | 0.031 | 728 | 1 |
| 2024-05-22 | 117 | 0.145 | 0.03 | 0.26 | +25% | -0.062 | -0.021 | 0.031 | 1,390 | 3 |
| 2024-05-22 | 118 | 0.3 | 0.25 | 0.35 | +22.2% | -0.113 | -0.036 | 0.049 | 111 | 8 |
| 2024-05-22 | 119 | 0.41 | 0.18 | 0.64 | +4.9% | -0.144 | -0.041 | 0.057 | 224 | 9 |
| 2024-05-22 | 120 | 0.54 | 0.47 | 0.61 | +31.3% | -0.18 | -0.045 | 0.066 | 96 | 7 |
| 2024-05-22 | 121 | 0.74 | 0.69 | 0.79 | +4% | -0.238 | -0.054 | 0.078 | 229 | 32 |
| 2024-05-22 | 122 | 0.95 | 0.83 | 1.07 | +47.1% | -0.287 | -0.055 | 0.086 | 346 | 208 |
| 2024-05-22 | 123 | 1.45 | 1.15 | 1.75 | +19.2% | -0.372 | -0.07 | 0.096 | 188 | 200 |
| 2024-05-22 | 124 | 1.615 | 1.4 | 1.83 | +20.1% | -0.431 | -0.06 | 0.099 | 46 | 8 |
| 2024-05-22 | 125 | 2.225 | 2.12 | 2.33 | +18.4% | -0.51 | -0.064 | 0.101 | 11 | 11 |
| 2024-05-22 | 126 | 3.185 | 2.47 | 3.9 | 0% | -0.569 | -0.076 | 0.099 | 5 | 0 |
| 2024-05-22 | 127 | 3.375 | 3.2 | 3.55 | +7.6% | -0.648 | -0.062 | 0.093 | 14 | 2 |
| 2024-05-22 | 128 | 4.45 | 3.9 | 5 | 0% | -0.691 | -0.065 | 0.089 | 0 | 0 |
| 2024-05-22 | 129 | 4.475 | 3.75 | 5.2 | 0% | -0.907 | -0.013 | 0.04 | 1 | 0 |
| 2024-05-22 | 130 | 6.1 | 5.25 | 6.95 | 0% | -0.776 | -0.058 | 0.075 | 0 | 0 |
| 2024-05-22 | 131 | 6.65 | 6.2 | 7.1 | 0% | -0.87 | -0.032 | 0.052 | 0 | 0 |
| 2024-05-22 | 132 | 8.35 | 7.05 | 9.65 | 0% | -0.778 | -0.079 | 0.075 | 0 | 0 |
| 2024-05-22 | 133 | 9.275 | 8 | 10.55 | 0% | -0.797 | -0.079 | 0.071 | 0 | 0 |
| 2024-05-22 | 134 | 9.775 | 8.8 | 10.75 | 0% | -0.87 | -0.047 | 0.053 | 0 | 0 |
| 2024-05-22 | 135 | 10.9 | 9.3 | 12.5 | 0% | -0.86 | -0.058 | 0.056 | 0 | 0 |
| 2024-05-22 | 140 | 15.3 | 14 | 16.6 | 0% | -0.822 | -0.119 | 0.066 | 0 | 0 |
| 2024-05-22 | 145 | 20.45 | 19.15 | 21.75 | 0% | -0.971 | -0.017 | 0.016 | 0 | 0 |
| 2024-05-22 | 150 | 25.775 | 24 | 27.55 | 0% | -0.925 | -0.064 | 0.035 | 0 | 0 |
| 2024-05-22 | 155 | 30.7 | 29 | 32.4 | 0% | -0.94 | -0.058 | 0.029 | 0 | 0 |
| 2024-05-22 | 160 | 35.725 | 34.05 | 37.4 | 0% | -0.942 | -0.064 | 0.029 | 0 | 0 |
