| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.26 | 396 | 279 | 1,997 | 2,989 | 88 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 46.975 | 45 | 48.95 | 0% | 0.986 | -0.024 | 0.011 | 0 | 0 |
| 2024-05-10 | 75 | 42.075 | 40.1 | 44.05 | 0% | 0.978 | -0.032 | 0.016 | 0 | 0 |
| 2024-05-10 | 80 | 37.075 | 35.1 | 39.05 | 0% | 0.977 | -0.03 | 0.017 | 0 | 0 |
| 2024-05-10 | 85 | 32.225 | 30.35 | 34.1 | 0% | 0.963 | -0.04 | 0.025 | 0 | 0 |
| 2024-05-10 | 90 | 27.15 | 25.25 | 29.05 | 0% | 0.965 | -0.032 | 0.024 | 0 | 0 |
| 2024-05-10 | 95 | 21.925 | 20.35 | 23.5 | 0% | 0.874 | -0.096 | 0.065 | 0 | 0 |
| 2024-05-10 | 100 | 17.075 | 15.3 | 18.85 | 0% | 0.967 | -0.023 | 0.023 | 1 | 0 |
| 2024-05-10 | 101 | 16.65 | 15.1 | 18.2 | 0% | 0.899 | -0.055 | 0.056 | 0 | 0 |
| 2024-05-10 | 102 | 15.425 | 13.75 | 17.1 | 0% | 0.916 | -0.043 | 0.048 | 0 | 0 |
| 2024-05-10 | 103 | 15.1 | 13.7 | 16.5 | 0% | 0.857 | -0.07 | 0.071 | 0 | 0 |
| 2024-05-10 | 104 | 12.75 | 11.3 | 14.2 | 0% | 0.844 | -0.072 | 0.076 | 0 | 0 |
| 2024-05-10 | 105 | 12.95 | 11.95 | 13.95 | 0% | 0.854 | -0.062 | 0.072 | 1 | 0 |
| 2024-05-10 | 106 | 11.675 | 10.9 | 12.45 | 0% | 0.871 | -0.05 | 0.066 | 0 | 0 |
| 2024-05-10 | 107 | 10.8 | 9.95 | 11.65 | 0% | 0.851 | -0.054 | 0.073 | 0 | 0 |
| 2024-05-10 | 108 | 9.425 | 8.05 | 10.8 | 0% | 0.886 | -0.038 | 0.061 | 0 | 0 |
| 2024-05-10 | 109 | 8.575 | 7.15 | 10 | 0% | 0.858 | -0.043 | 0.071 | 0 | 0 |
| 2024-05-10 | 110 | 8.4 | 7.55 | 9.25 | 0% | 0.772 | -0.066 | 0.096 | 2 | 0 |
| 2024-05-10 | 111 | 7.4 | 5.8 | 9 | -4.8% | 0.798 | -0.049 | 0.089 | 49 | 1 |
| 2024-05-10 | 112 | 6.925 | 5.95 | 7.9 | 0% | 0.708 | -0.072 | 0.109 | 2 | 0 |
| 2024-05-10 | 113 | 5.975 | 4.45 | 7.5 | 0% | 0.683 | -0.069 | 0.113 | 3 | 0 |
| 2024-05-10 | 114 | 5.425 | 4.15 | 6.7 | 0% | 0.64 | -0.073 | 0.118 | 17 | 0 |
| 2024-05-10 | 115 | 4.95 | 3.75 | 6.15 | 0% | 0.622 | -0.058 | 0.12 | 309 | 61 |
| 2024-05-10 | 116 | 3.205 | 2.86 | 3.55 | -5.8% | 0.57 | -0.057 | 0.124 | 276 | 75 |
| 2024-05-10 | 117 | 2.665 | 2.4 | 2.93 | -9% | 0.512 | -0.055 | 0.126 | 131 | 70 |
| 2024-05-10 | 118 | 2.295 | 2.14 | 2.45 | -9% | 0.453 | -0.055 | 0.126 | 84 | 17 |
| 2024-05-10 | 119 | 1.99 | 1.82 | 2.16 | -15.1% | 0.403 | -0.056 | 0.123 | 12 | 71 |
| 2024-05-10 | 120 | 1.445 | 1.14 | 1.75 | -23.9% | 0.331 | -0.047 | 0.115 | 235 | 14 |
| 2024-05-10 | 121 | 1.715 | 1.12 | 2.31 | -8.8% | 0.295 | -0.048 | 0.109 | 117 | 13 |
| 2024-05-10 | 122 | 0.95 | 0.85 | 1.05 | +1.9% | 0.244 | -0.042 | 0.1 | 110 | 28 |
| 2024-05-10 | 123 | 1.52 | 0.17 | 2.87 | -10.7% | 0.203 | -0.038 | 0.09 | 19 | 21 |
| 2024-05-10 | 124 | 1.61 | 0.52 | 2.7 | -3.1% | 0.172 | -0.035 | 0.081 | 99 | 2 |
| 2024-05-10 | 125 | 0.685 | 0.4 | 0.97 | -20.4% | 0.17 | -0.039 | 0.08 | 240 | 13 |
| 2024-05-10 | 126 | 0.525 | 0.21 | 0.84 | 0% | 0.138 | -0.033 | 0.07 | 24 | 0 |
| 2024-05-10 | 127 | 0.315 | 0.14 | 0.49 | -26.7% | 0.076 | -0.018 | 0.045 | 117 | 1 |
| 2024-05-10 | 128 | 0.22 | 0.17 | 0.27 | 0% | 0.072 | -0.019 | 0.044 | 80 | 0 |
| 2024-05-10 | 129 | 0.545 | 0.09 | 1 | -17.7% | 0.05 | -0.014 | 0.033 | 16 | 2 |
| 2024-05-10 | 130 | 0.355 | 0.05 | 0.66 | -13.3% | 0.045 | -0.013 | 0.03 | 52 | 7 |
| 2024-05-10 | 131 | 0.33 | 0.04 | 0.62 | 0% | 0.081 | -0.027 | 0.048 | 0 | 0 |
| 2024-05-10 | 135 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 140 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 145 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 150 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 155 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 160 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
