| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.61 | 3,017 | 612 | 41,268 | 29,732 | 50 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 60 | 0.09 | 0 | 0.2 | 0% | 1 | 2 |
| 2024-06-27 | 65 | 0.09 | 0 | 0.33 | 0% | 2 | 2 |
| 2024-06-27 | 70 | 0.21 | 0 | 1.27 | 0% | 37 | 1 |
| 2024-06-27 | 75 | 0.01 | 0 | 0 | 0% | 81 | 3 |
| 2024-06-27 | 80 | 0.07 | 0 | 0.23 | 0% | 37 | 1 |
| 2024-06-27 | 85 | 0.01 | 0 | 0.03 | -80% | 215 | 32 |
| 2024-06-27 | 90 | 0.01 | 0 | 0.2 | 0% | 233 | 1 |
| 2024-06-27 | 95 | 0.01 | 0 | 0.23 | 0% | 217 | 2 |
| 2024-06-27 | 100 | 0.03 | 0.01 | 0.03 | +50% | 916 | 2 |
| 2024-06-27 | 105 | 0.01 | 0 | 0.08 | -66.67% | 1,302 | 1 |
| 2024-06-27 | 110 | 0.04 | 0 | 0.09 | +33.33% | 2,154 | 7 |
| 2024-06-27 | 115 | 0.04 | 0.01 | 0.07 | -33.33% | 3,031 | 45 |
| 2024-06-27 | 120 | 0.08 | 0.05 | 0.11 | -27.27% | 3,220 | 3 |
| 2024-06-27 | 125 | 0.12 | 0.12 | 0.22 | -25% | 4,683 | 17 |
| 2024-06-27 | 130 | 0.47 | 0.34 | 0.52 | +30.56% | 4,129 | 168 |
| 2024-06-27 | 135 | 1.35 | 1.31 | 1.5 | +19.47% | 4,628 | 188 |
| 2024-06-27 | 140 | 3.6 | 3.55 | 3.7 | +28.11% | 3,424 | 115 |
| 2024-06-27 | 145 | 7.4 | 7.05 | 7.85 | +20.13% | 777 | 14 |
| 2024-06-27 | 150 | 12 | 10.9 | 13.2 | +13.21% | 615 | 1 |
| 2024-06-27 | 155 | 11.2 | 15.55 | 17.15 | 0% | 9 | 2 |
| 2024-06-27 | 160 | 22 | 20.25 | 23.25 | +16.83% | 20 | 3 |
| 2024-06-27 | 165 | 21.8 | 25.1 | 27.55 | 0% | 1 | 0 |
| 2024-06-27 | 170 | 24.68 | 29.75 | 33.55 | 0% | 0 | 0 |
| 2024-06-27 | 180 | 53.8 | 62.4 | 66.25 | 0% | 0 | 2 |
